ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:37:02 | 6 | 98,000 |
| 25.04.25 12:13:04 | 0 | 99,000 |
| 25.04.25 12:10:58 | 11 | 98,900 |
| 25.04.25 12:10:24 | 100 | 99,500 |
| 25.04.25 12:09:04 | 5 | 99,600 |
| 25.04.25 12:09:04 | 10 | 99,600 |
| 25.04.25 12:02:05 | 2 | 100,200 |
| 25.04.25 12:00:28 | 1 | 100,200 |
| 25.04.25 11:49:37 | 7 | 99,600 |
| 25.04.25 11:43:29 | 0 | 99,800 |
| 25.04.25 11:31:01 | 18 | 100,000 |
| 25.04.25 11:30:46 | 1 | 100,000 |
| 25.04.25 11:25:06 | 3 | 99,600 |
| 25.04.25 11:22:19 | 11 | 99,600 |
| 25.04.25 11:17:08 | 3 | 100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:13:29 | 0 | 99,800 |
| 25.04.25 11:05:14 | 5 | 99,600 |
| 25.04.25 11:00:37 | 2 | 100,000 |
| 25.04.25 10:56:03 | 3 | 100,000 |
| 25.04.25 10:43:50 | 0 | 99,800 |
| 25.04.25 10:33:23 | 1 | 101,000 |
| 25.04.25 10:30:17 | 1 | 100,400 |
| 25.04.25 10:30:16 | 6 | 100,400 |
| 25.04.25 10:18:49 | 50 | 100,200 |
| 25.04.25 10:17:28 | 4 | 100,200 |
| 25.04.25 10:14:45 | 100 | 100,400 |
| 25.04.25 10:13:42 | 0 | 99,800 |
| 25.04.25 09:59:50 | 100 | 100,600 |
| 25.04.25 09:43:07 | 0 | 99,100 |
| 25.04.25 09:34:54 | 16 | 98,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:13:19 | 0 | 100,000 |
| 25.04.25 08:43:22 | 0 | 100,000 |
| 25.04.25 08:36:33 | 5 | 100,400 |
| 25.04.25 08:26:55 | 1 | 101,000 |
| 25.04.25 08:22:14 | 1 | 99,900 |
| 25.04.25 08:18:40 | 1 | 101,000 |
| 25.04.25 08:18:31 | 60 | 101,000 |
| 25.04.25 08:14:31 | 16 | 100,800 |
| 25.04.25 08:13:17 | 3 | 101,000 |
| 25.04.25 08:10:46 | 45 | 101,200 |
| 25.04.25 08:10:03 | 127 | 101,000 |
| 25.04.25 08:09:59 | 4 | 101,400 |
| 25.04.25 07:51:06 | 3 | 100,000 |
| 25.04.25 07:51:03 | 10 | 101,200 |
| 25.04.25 07:50:29 | 5 | 100,000 |