AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:07 | - | 10,595 |
09:10:07 | - | 10,590 |
09:10:02 | - | 10,585 |
09:10:02 | - | 10,590 |
09:10:01 | - | 10,580 |
09:09:40 | - | 10,580 |
09:09:39 | - | 10,590 |
09:08:18 | - | 10,610 |
09:08:14 | - | 10,605 |
09:08:07 | - | 10,605 |
09:07:41 | - | 10,600 |
09:07:38 | - | 10,605 |
09:07:37 | - | 10,610 |
09:07:08 | - | 10,600 |
09:07:06 | - | 10,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:06 | - | 10,610 |
09:06:00 | - | 10,615 |
09:05:59 | - | 10,615 |
09:05:59 | - | 10,615 |
09:05:47 | - | 10,610 |
09:05:46 | - | 10,615 |
09:05:45 | - | 10,615 |
09:05:41 | - | 10,620 |
09:05:34 | - | 10,615 |
09:05:32 | - | 10,615 |
09:05:32 | - | 10,620 |
09:05:32 | - | 10,635 |
09:05:12 | - | 10,640 |
09:05:11 | - | 10,635 |
09:05:11 | - | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:42 | - | 10,635 |
09:04:42 | - | 10,630 |
09:04:36 | - | 10,630 |
09:04:35 | - | 10,630 |
09:04:35 | - | 10,630 |
09:04:16 | - | 10,625 |
09:04:16 | - | 10,630 |
09:04:16 | - | 10,620 |
09:04:11 | - | 10,605 |
09:04:11 | - | 10,615 |
09:04:10 | - | 10,625 |
09:04:10 | - | 10,620 |
09:03:56 | - | 10,640 |
09:03:55 | - | 10,645 |
09:03:54 | - | 10,645 |