AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:31 | - | 8,040 |
17:02:16 | - | 8,034 |
17:02:07 | - | 8,032 |
17:02:01 | - | 8,032 |
17:01:54 | - | 8,028 |
17:01:48 | - | 8,034 |
17:01:43 | - | 8,032 |
17:01:12 | - | 8,030 |
17:01:06 | - | 8,028 |
17:00:49 | - | 8,030 |
17:00:40 | - | 8,040 |
17:00:32 | - | 8,038 |
17:00:27 | - | 8,038 |
17:00:12 | - | 8,036 |
17:00:06 | - | 8,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:58 | - | 8,032 |
16:59:44 | - | 8,032 |
16:59:34 | - | 8,032 |
16:59:29 | - | 8,038 |
16:58:56 | - | 8,036 |
16:58:50 | - | 8,034 |
16:58:39 | - | 8,034 |
16:58:31 | - | 8,032 |
16:58:20 | - | 8,034 |
16:58:03 | - | 8,032 |
16:57:52 | - | 8,032 |
16:57:47 | - | 8,040 |
16:57:23 | - | 8,040 |
16:57:17 | - | 8,040 |
16:56:53 | - | 8,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:48 | - | 8,036 |
16:56:29 | - | 8,038 |
16:56:17 | - | 8,038 |
16:56:11 | - | 8,032 |
16:56:04 | - | 8,036 |
16:56:01 | - | 8,030 |
16:55:53 | - | 8,028 |
16:55:03 | - | 8,028 |
16:54:50 | - | 8,026 |
16:54:39 | - | 8,024 |
16:54:27 | - | 8,024 |
16:54:18 | - | 8,028 |
16:54:12 | - | 8,032 |
16:54:02 | - | 8,028 |
16:53:56 | - | 8,030 |