AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:32:50 | - | 7,992 |
02.05.25 16:32:43 | - | 7,992 |
02.05.25 16:32:38 | - | 7,990 |
02.05.25 16:32:21 | - | 7,994 |
02.05.25 16:32:16 | - | 7,994 |
02.05.25 16:32:15 | - | 8,002 |
02.05.25 16:31:56 | - | 7,998 |
02.05.25 16:31:44 | - | 8,002 |
02.05.25 16:31:37 | - | 8,000 |
02.05.25 16:31:04 | - | 7,996 |
02.05.25 16:30:49 | - | 7,996 |
02.05.25 16:30:44 | - | 7,998 |
02.05.25 16:30:38 | - | 8,002 |
02.05.25 16:30:31 | - | 8,004 |
02.05.25 16:30:06 | - | 8,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:29:58 | - | 8,004 |
02.05.25 16:29:50 | - | 8,004 |
02.05.25 16:29:44 | - | 8,004 |
02.05.25 16:29:35 | - | 8,002 |
02.05.25 16:29:29 | - | 8,004 |
02.05.25 16:29:24 | - | 8,004 |
02.05.25 16:29:17 | - | 8,008 |
02.05.25 16:29:07 | - | 8,008 |
02.05.25 16:28:59 | - | 8,006 |
02.05.25 16:28:46 | - | 8,004 |
02.05.25 16:28:45 | - | 7,998 |
02.05.25 16:28:39 | - | 7,996 |
02.05.25 16:28:33 | - | 7,996 |
02.05.25 16:28:20 | - | 7,998 |
02.05.25 16:27:56 | - | 7,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:27:50 | - | 7,998 |
02.05.25 16:27:44 | - | 7,996 |
02.05.25 16:27:23 | - | 7,998 |
02.05.25 16:27:11 | - | 7,996 |
02.05.25 16:27:06 | - | 8,000 |
02.05.25 16:26:13 | - | 8,000 |
02.05.25 16:26:03 | - | 7,994 |
02.05.25 16:25:58 | - | 7,998 |
02.05.25 16:25:50 | - | 8,002 |
02.05.25 16:25:38 | - | 8,000 |
02.05.25 16:25:32 | - | 8,002 |
02.05.25 16:25:21 | - | 7,996 |
02.05.25 16:25:13 | - | 7,998 |
02.05.25 16:25:08 | - | 7,996 |
02.05.25 16:25:00 | - | 7,992 |