AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:22 | - | 10,630 |
10:05:07 | - | 10,635 |
10:05:06 | - | 10,640 |
10:04:52 | - | 10,635 |
10:04:51 | - | 10,635 |
10:04:11 | - | 10,630 |
10:04:10 | - | 10,635 |
10:04:10 | - | 10,635 |
10:03:51 | - | 10,630 |
10:03:48 | - | 10,635 |
10:03:48 | - | 10,635 |
10:03:47 | - | 10,630 |
10:03:42 | - | 10,630 |
10:03:38 | - | 10,635 |
10:03:23 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:55 | - | 10,640 |
10:02:55 | - | 10,645 |
10:02:51 | - | 10,640 |
10:02:15 | - | 10,640 |
10:02:05 | - | 10,645 |
10:02:05 | - | 10,640 |
10:02:04 | - | 10,640 |
10:01:19 | - | 10,635 |
10:01:19 | - | 10,615 |
10:01:00 | - | 10,635 |
10:00:42 | - | 10,630 |
10:00:42 | - | 10,635 |
10:00:36 | - | 10,635 |
10:00:16 | - | 10,640 |
09:59:57 | - | 10,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:56 | - | 10,645 |
09:59:56 | - | 10,650 |
09:59:47 | - | 10,645 |
09:59:47 | - | 10,640 |
09:59:40 | - | 10,645 |
09:59:40 | - | 10,650 |
09:59:22 | - | 10,650 |
09:59:16 | - | 10,655 |
09:59:16 | - | 10,655 |
09:58:11 | - | 10,650 |
09:58:06 | - | 10,645 |
09:58:04 | - | 10,650 |
09:58:04 | - | 10,655 |
09:58:04 | - | 10,650 |
09:56:50 | - | 10,645 |