FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 28,560 |
15.05.24 08:16:05 | 0 | 28,720 |
14.05.24 08:16:04 | 0 | 28,610 |
13.05.24 08:16:03 | 0 | 28,800 |
10.05.24 16:49:05 | 100 | 28,750 |
10.05.24 08:16:05 | 0 | 28,230 |
09.05.24 08:16:05 | 0 | 28,360 |
08.05.24 08:07:18 | 330 | 29,000 |
07.05.24 08:16:03 | 0 | 27,730 |
06.05.24 08:16:05 | 0 | 27,920 |
03.05.24 09:00:27 | 202 | 28,280 |
03.05.24 08:16:05 | 0 | 28,190 |
02.05.24 15:17:21 | 100 | 28,260 |
02.05.24 09:01:01 | 100 | 28,020 |
02.05.24 08:16:05 | 0 | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:03 | 0 | 27,570 |
29.04.24 08:16:03 | 0 | 27,200 |
26.04.24 08:16:05 | 0 | 27,250 |
25.04.24 08:16:05 | 0 | 27,170 |
24.04.24 08:16:05 | 0 | 27,680 |
23.04.24 11:14:39 | 20 | 27,630 |
23.04.24 08:16:05 | 0 | 27,570 |
22.04.24 18:53:39 | 12 | 27,490 |
22.04.24 08:16:05 | 0 | 26,910 |
19.04.24 13:15:29 | 100 | 26,500 |
19.04.24 12:04:40 | 10 | 26,650 |
19.04.24 08:16:01 | 0 | 26,130 |
18.04.24 10:34:50 | 80 | 26,610 |
18.04.24 08:18:31 | 0 | 26,630 |
17.04.24 18:21:52 | 50 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:16:05 | 0 | 26,440 |