TUI AG NA O.N.
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:40 | 200 | 6,420 |
10:51:39 | 455 | 6,414 |
10:51:26 | 70 | 6,420 |
10:51:18 | 121 | 6,420 |
10:51:16 | 500 | 6,420 |
10:51:16 | 300 | 6,420 |
10:51:08 | 100 | 6,432 |
10:50:57 | 50 | 6,434 |
10:50:36 | 30 | 6,434 |
10:50:30 | 300 | 6,434 |
10:50:05 | 155 | 6,438 |
10:50:00 | 77 | 6,438 |
10:49:56 | 1,00 Tsd. | 6,438 |
10:49:53 | 200 | 6,438 |
10:49:48 | 100 | 6,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:35 | 3 | 6,418 |
10:49:28 | 80 | 6,418 |
10:49:23 | 20 | 6,420 |
10:49:04 | 100 | 6,416 |
10:48:36 | 2,97 Tsd. | 6,422 |
10:48:19 | 80 | 6,430 |
10:48:16 | 17 | 6,410 |
10:48:05 | 70 | 6,420 |
10:48:05 | 39 | 6,420 |
10:48:05 | 1 | 6,410 |
10:48:05 | 250 | 6,410 |
10:47:54 | 466 | 6,438 |
10:47:44 | 830 | 6,440 |
10:47:29 | 180 | 6,438 |
10:47:16 | 40 | 6,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:15 | 80 | 6,438 |
10:47:14 | 100 | 6,434 |
10:47:09 | 500 | 6,430 |
10:47:09 | 100 | 6,430 |
10:47:04 | 50 | 6,440 |
10:47:03 | 556 | 6,440 |
10:47:01 | 78 | 6,442 |
10:46:57 | 421 | 6,444 |
10:46:40 | 100 | 6,454 |
10:46:36 | 100 | 6,448 |
10:46:31 | 250 | 6,448 |
10:46:16 | 250 | 6,450 |
10:46:16 | 850 | 6,450 |
10:46:16 | 800 | 6,446 |
10:45:29 | 90 | 6,452 |