TUI AG NA O.N.
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:20 | 0 | 6,908 |
15:12:25 | 950 | 6,890 |
15:08:15 | 1 | 6,876 |
15:03:40 | 75 | 6,890 |
15:02:45 | 3 | 6,872 |
15:01:35 | 20 | 6,900 |
14:57:40 | 144 | 6,886 |
14:57:29 | 1,00 Tsd. | 6,886 |
14:55:47 | 100 | 6,896 |
14:53:43 | 348 | 6,898 |
14:51:30 | 150 | 6,880 |
14:51:05 | 145 | 6,880 |
14:50:54 | 2,91 Tsd. | 6,886 |
14:50:04 | 75 | 6,892 |
14:46:30 | 30 | 6,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:30 | 128 | 6,890 |
14:44:49 | 50 | 6,898 |
14:43:44 | 750 | 6,888 |
14:43:36 | 0 | 6,898 |
14:43:27 | 218 | 6,900 |
14:43:26 | 40 | 6,902 |
14:36:47 | 50 | 6,884 |
14:36:04 | 4,00 Tsd. | 6,892 |
14:35:43 | 250 | 6,882 |
14:35:31 | 70 | 6,886 |
14:34:44 | 103 | 6,882 |
14:34:14 | 128 | 6,886 |
14:32:41 | 100 | 6,894 |
14:31:17 | 29 | 6,894 |
14:28:52 | 50 | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:47 | 383 | 6,902 |
14:27:16 | 200 | 6,894 |
14:27:07 | 773 | 6,896 |
14:24:08 | 136 | 6,894 |
14:23:57 | 12 | 6,894 |
14:19:00 | 30 | 6,902 |
14:14:05 | 700 | 6,878 |
14:13:11 | 150 | 6,870 |
14:13:02 | 0 | 6,860 |
14:10:58 | 50 | 6,870 |
14:10:34 | 300 | 6,870 |
14:10:11 | 250 | 6,860 |
14:10:09 | 30 | 6,870 |
14:06:23 | 40 | 6,870 |
14:06:22 | 10 | 6,870 |