TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:06 | 0 | 7,244 |
08.05.25 21:18:22 | 158 | 7,250 |
08.05.25 08:00:56 | 0 | 7,040 |
07.05.25 13:03:44 | 50 | 6,986 |
07.05.25 08:00:50 | 0 | 7,022 |
06.05.25 20:39:21 | 2 | 6,986 |
06.05.25 08:00:17 | 0 | 7,018 |
05.05.25 21:18:55 | 100 | 7,048 |
05.05.25 09:55:14 | 300 | 7,010 |
05.05.25 08:00:14 | 0 | 6,912 |
02.05.25 16:17:55 | 25 | 6,892 |
02.05.25 08:07:51 | 0 | 6,832 |
30.04.25 08:04:06 | 5 | 6,796 |
30.04.25 08:02:35 | 0 | 6,798 |
29.04.25 08:21:09 | 0 | 6,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:34:15 | 200 | 6,816 |
28.04.25 08:00:17 | 0 | 6,722 |
25.04.25 10:08:36 | 500 | 6,780 |
25.04.25 10:00:11 | 200 | 6,792 |
25.04.25 08:00:59 | 0 | 6,640 |
24.04.25 08:03:39 | 0 | 6,558 |
23.04.25 10:05:00 | 1,00 Tsd. | 6,548 |
23.04.25 09:42:06 | 50 | 6,502 |
23.04.25 08:00:21 | 0 | 6,460 |
22.04.25 19:09:18 | 100 | 6,386 |
22.04.25 08:00:25 | 0 | 6,202 |
17.04.25 11:29:23 | 156 | 6,256 |
17.04.25 08:00:46 | 0 | 6,286 |
16.04.25 16:38:49 | 1,00 Tsd. | 6,274 |
16.04.25 08:00:20 | 0 | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:31:17 | 500 | 6,278 |
15.04.25 08:00:14 | 0 | 6,276 |
14.04.25 10:55:24 | 700 | 6,268 |
14.04.25 08:01:46 | 0 | 6,114 |
11.04.25 10:18:03 | 1,00 Tsd. | 6,040 |
11.04.25 08:02:44 | 0 | 6,210 |
10.04.25 10:28:33 | 300 | 6,360 |
10.04.25 09:11:31 | 1,00 Tsd. | 6,520 |
10.04.25 08:02:30 | 0 | 6,426 |
09.04.25 21:14:32 | 200 | 6,482 |