TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:32 | 200 | 7,252 |
08:16:11 | 0 | 7,210 |
08.05.25 16:26:14 | 2,90 Tsd. | 7,220 |
08.05.25 11:28:21 | 2,10 Tsd. | 7,162 |
08.05.25 09:29:43 | 1,00 Tsd. | 7,030 |
08.05.25 08:04:24 | 1 | 7,018 |
08.05.25 08:01:37 | 119 | 7,020 |
07.05.25 12:29:20 | 900 | 6,966 |
07.05.25 08:16:11 | 0 | 7,008 |
06.05.25 16:56:43 | 70 | 7,050 |
06.05.25 11:34:23 | 100 | 6,748 |
06.05.25 10:10:14 | 70 | 6,902 |
06.05.25 08:16:12 | 0 | 7,028 |
05.05.25 19:59:07 | 80 | 7,020 |
05.05.25 17:32:30 | 50 | 7,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:42:31 | 50 | 6,970 |
05.05.25 08:16:10 | 0 | 6,922 |
02.05.25 14:29:32 | 200 | 6,850 |
02.05.25 13:55:24 | 140 | 6,850 |
02.05.25 13:13:49 | 2 | 6,870 |
02.05.25 08:04:25 | 260 | 6,828 |
30.04.25 12:39:04 | 50 | 6,800 |
30.04.25 10:58:04 | 51 | 6,818 |
30.04.25 08:16:11 | 0 | 6,810 |
29.04.25 17:08:09 | 101 | 6,792 |
29.04.25 17:01:37 | 2,00 Tsd. | 6,788 |
29.04.25 10:06:46 | 100 | 7,036 |
29.04.25 09:06:22 | 0 | 6,822 |
29.04.25 08:44:52 | 0 | 6,834 |
29.04.25 08:29:28 | 0 | 6,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:08:15 | 4 | 6,850 |
28.04.25 11:01:09 | 192 | 6,796 |
28.04.25 09:15:04 | 1,00 Tsd. | 6,842 |
28.04.25 08:16:10 | 0 | 6,722 |
25.04.25 10:20:40 | 4 | 6,764 |
25.04.25 09:11:25 | 270 | 6,766 |
25.04.25 08:16:11 | 0 | 6,650 |
24.04.25 16:11:07 | 500 | 6,566 |
24.04.25 09:03:41 | 300 | 6,500 |
24.04.25 08:16:11 | 0 | 6,572 |
23.04.25 15:53:10 | 1,00 Tsd. | 6,694 |
23.04.25 11:05:54 | 2 | 6,622 |
23.04.25 10:56:22 | 1,01 Tsd. | 6,616 |
23.04.25 09:57:28 | 2,00 Tsd. | 6,524 |
23.04.25 09:49:23 | 27 | 6,486 |