TUI AG NA O.N.
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:56 | 179 | 6,622 |
19:24:08 | 600 | 6,658 |
19:19:15 | 20 | 6,622 |
19:17:16 | 5 | 6,622 |
19:15:36 | 175 | 6,658 |
19:13:34 | 0 | 6,650 |
19:07:21 | 200 | 6,658 |
18:59:06 | 300 | 6,654 |
18:54:22 | 375 | 6,656 |
18:43:36 | 0 | 6,656 |
18:14:26 | 88 | 6,656 |
18:13:59 | 0 | 6,656 |
18:10:03 | 100 | 6,656 |
17:58:50 | 1 | 6,612 |
17:48:30 | 200 | 6,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:06 | 4 | 6,654 |
17:46:13 | 740 | 6,612 |
17:43:56 | 0 | 6,652 |
17:34:26 | 11 | 6,660 |
17:32:07 | 50 | 6,660 |
17:29:21 | 1,00 Tsd. | 6,628 |
17:28:24 | 45 | 6,628 |
17:28:08 | 150 | 6,622 |
17:25:42 | 50 | 6,632 |
17:23:27 | 9 | 6,626 |
17:14:24 | 0 | 6,630 |
17:12:44 | 45 | 6,630 |
17:12:25 | 8 | 6,624 |
17:11:48 | 151 | 6,620 |
17:01:44 | 200 | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:49 | 80 | 6,642 |
16:45:11 | 86 | 6,640 |
16:44:01 | 0 | 6,640 |
16:14:11 | 0 | 6,614 |
16:05:22 | 2,10 Tsd. | 6,614 |
16:04:57 | 1 | 6,610 |
16:00:03 | 1,47 Tsd. | 6,620 |
15:59:12 | 1,00 Tsd. | 6,630 |
15:57:23 | 100 | 6,630 |
15:56:36 | 129 | 6,620 |
15:52:57 | 80 | 6,630 |
15:49:32 | 135 | 6,624 |
15:44:22 | 0 | 6,652 |
15:43:26 | 1,51 Tsd. | 6,652 |
15:41:35 | 35 | 6,640 |