TUI AG NA O.N.
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:48 | 10 | 7,496 |
16:58:33 | 1,00 Tsd. | 7,500 |
16:56:19 | 2,00 Tsd. | 7,502 |
16:54:44 | 100 | 7,502 |
16:47:26 | 100 | 7,488 |
16:43:26 | 0 | 7,482 |
16:34:26 | 100 | 7,480 |
16:34:26 | 100 | 7,480 |
16:34:23 | 530 | 7,476 |
16:29:28 | 100 | 7,480 |
16:29:27 | 378 | 7,480 |
16:28:23 | 100 | 7,490 |
16:27:14 | 36 | 7,486 |
16:25:46 | 100 | 7,500 |
16:24:23 | 29 | 7,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:33 | 175 | 7,498 |
16:18:32 | 450 | 7,498 |
16:18:32 | 50 | 7,498 |
16:18:00 | 450 | 7,500 |
16:16:21 | 530 | 7,530 |
16:13:04 | 0 | 7,512 |
16:09:46 | 86 | 7,512 |
16:09:30 | 68 | 7,504 |
16:07:25 | 35 | 7,522 |
16:06:50 | 142 | 7,532 |
16:02:06 | 316 | 7,552 |
16:00:15 | 2,50 Tsd. | 7,542 |
15:59:20 | 146 | 7,536 |
15:47:14 | 25 | 7,526 |
15:47:07 | 1,00 Tsd. | 7,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:14 | 0 | 7,536 |
15:42:17 | 1,00 Tsd. | 7,530 |
15:34:19 | 200 | 7,536 |
15:33:30 | 5,50 Tsd. | 7,532 |
15:33:20 | 100 | 7,548 |
15:31:50 | 1,00 Tsd. | 7,570 |
15:31:50 | 80 | 7,570 |
15:31:10 | 2,50 Tsd. | 7,576 |
15:23:46 | 2,50 Tsd. | 7,610 |
15:18:09 | 35 | 7,598 |
15:13:50 | 0 | 7,604 |
15:06:12 | 130 | 7,590 |
15:06:02 | 7 | 7,588 |
15:04:15 | 2,00 Tsd. | 7,590 |
15:03:58 | 1 | 7,606 |