TUI AG NA O.N.
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:37 | 0 | 7,200 |
13:37:50 | 1 | 7,188 |
13:35:02 | 184 | 7,186 |
13:27:21 | 500 | 7,200 |
13:26:51 | 100 | 7,198 |
13:26:50 | 97 | 7,198 |
13:14:18 | 0 | 7,220 |
13:02:45 | 100 | 7,226 |
12:54:37 | 75 | 7,212 |
12:46:03 | 418 | 7,220 |
12:43:59 | 0 | 7,220 |
12:41:27 | 100 | 7,220 |
12:38:09 | 1 | 7,216 |
12:37:15 | 10 | 7,216 |
12:25:03 | 100 | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:49 | 800 | 7,210 |
12:15:36 | 200 | 7,210 |
12:13:25 | 0 | 7,204 |
12:12:56 | 100 | 7,204 |
12:12:40 | 36 | 7,200 |
12:06:28 | 69 | 7,198 |
12:02:42 | 143 | 7,188 |
11:50:50 | 30 | 7,196 |
11:49:54 | 323 | 7,200 |
11:46:27 | 70 | 7,196 |
11:43:04 | 0 | 7,200 |
11:41:05 | 51 | 7,202 |
11:41:03 | 10 | 7,196 |
11:28:03 | 43 | 7,186 |
11:20:58 | 1,00 Tsd. | 7,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:35 | 0 | 7,186 |
11:10:02 | 40 | 7,186 |
11:04:51 | 50 | 7,198 |
11:04:20 | 100 | 7,196 |
11:03:12 | 300 | 7,190 |
11:02:31 | 69 | 7,194 |
11:01:39 | 100 | 7,188 |
10:58:53 | 80 | 7,200 |
10:58:53 | 40 | 7,194 |
10:58:22 | 32 | 7,204 |
10:57:40 | 30 | 7,212 |
10:56:15 | 208 | 7,204 |
10:55:05 | 100 | 7,204 |
10:50:11 | 40 | 7,228 |
10:49:40 | 150 | 7,226 |