TUI AG NA O.N.
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:08 | 54 | 9,114 |
21:43:19 | 0 | 9,060 |
21:13:22 | 0 | 9,070 |
20:53:35 | 108 | 9,070 |
20:45:13 | 50 | 9,052 |
20:44:13 | 500 | 9,050 |
20:43:07 | 0 | 9,050 |
20:42:17 | 20 | 9,100 |
20:36:14 | 5,80 Tsd. | 9,118 |
20:33:44 | 300 | 9,068 |
20:31:54 | 250 | 9,068 |
20:28:42 | 20 | 9,052 |
20:20:13 | 120 | 9,052 |
20:13:12 | 0 | 9,052 |
19:50:28 | 1,50 Tsd. | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:18 | 0 | 9,046 |
19:32:42 | 5,83 Tsd. | 9,032 |
19:14:02 | 0 | 9,054 |
19:07:39 | 6 | 9,054 |
18:47:26 | 1 | 9,072 |
18:44:14 | 0 | 9,050 |
18:40:41 | 500 | 9,050 |
18:39:37 | 100 | 9,048 |
18:35:15 | 512 | 9,042 |
18:27:22 | 3 | 9,044 |
18:17:49 | 45 | 9,048 |
18:16:06 | 5,52 Tsd. | 9,078 |
18:14:14 | 0 | 9,066 |
18:13:13 | 1 | 9,066 |
18:09:43 | 167 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:03 | 275 | 9,060 |
18:02:51 | 56 | 9,070 |
18:00:41 | 300 | 9,068 |
17:55:19 | 83 | 9,064 |
17:51:51 | 100 | 9,062 |
17:50:00 | 153 | 9,096 |
17:47:53 | 50 | 9,056 |
17:44:42 | 73 | 9,062 |
17:44:00 | 0 | 9,074 |
17:29:37 | 300 | 9,070 |
17:28:14 | 150 | 9,074 |
17:28:03 | 2,50 Tsd. | 9,078 |
17:27:43 | 100 | 9,074 |
17:24:05 | 2,50 Tsd. | 9,082 |
17:23:27 | 2,50 Tsd. | 9,086 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login