TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:57:38 | - | 7,152 |
09.05.25 22:54:26 | - | 7,146 |
09.05.25 22:46:53 | - | 7,152 |
09.05.25 22:41:33 | - | 7,154 |
09.05.25 22:40:18 | - | 7,166 |
09.05.25 22:32:26 | - | 7,156 |
09.05.25 22:29:34 | - | 7,146 |
09.05.25 22:28:41 | - | 7,104 |
09.05.25 22:28:23 | - | 7,094 |
09.05.25 22:24:05 | - | 7,090 |
09.05.25 22:23:29 | - | 7,096 |
09.05.25 22:22:40 | - | 7,054 |
09.05.25 22:22:33 | - | 7,120 |
09.05.25 22:22:06 | - | 7,130 |
09.05.25 22:22:04 | - | 7,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:21:12 | - | 7,114 |
09.05.25 22:19:00 | - | 7,182 |
09.05.25 22:11:43 | - | 7,172 |
09.05.25 22:10:45 | - | 7,156 |
09.05.25 22:10:29 | - | 7,152 |
09.05.25 22:10:14 | - | 7,172 |
09.05.25 22:09:08 | - | 7,176 |
09.05.25 22:08:01 | - | 7,172 |
09.05.25 22:06:08 | - | 7,156 |
09.05.25 22:06:06 | - | 7,162 |
09.05.25 22:03:37 | - | 7,186 |
09.05.25 22:00:05 | - | 7,180 |
09.05.25 21:59:59 | - | 7,188 |
09.05.25 21:59:57 | - | 7,186 |
09.05.25 21:59:51 | - | 7,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:39 | - | 7,186 |
09.05.25 21:58:08 | - | 7,184 |
09.05.25 21:57:54 | - | 7,182 |
09.05.25 21:57:39 | - | 7,184 |
09.05.25 21:55:23 | - | 7,182 |
09.05.25 21:55:08 | - | 7,184 |
09.05.25 21:55:04 | - | 7,182 |
09.05.25 21:53:29 | - | 7,184 |
09.05.25 21:53:14 | - | 7,182 |
09.05.25 21:52:14 | - | 7,184 |
09.05.25 21:51:47 | - | 7,182 |
09.05.25 21:50:03 | - | 7,184 |
09.05.25 21:47:54 | - | 7,180 |
09.05.25 21:47:42 | - | 7,178 |
09.05.25 21:46:41 | - | 7,180 |