TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:06 | 10 | 7,4200 |
14:01:58 | 120 | 7,4360 |
13:07:09 | 10,00 Tsd. | 7,4360 |
12:44:41 | 9,00 Tsd. | 7,4380 |
12:44:24 | 1,00 Tsd. | 7,4300 |
10:45:39 | 6,00 Tsd. | 7,4800 |
10:29:39 | 800 | 7,4860 |
10:23:48 | 500 | 7,4840 |
09:06:56 | 100 | 7,5500 |
29.05.25 19:36:42 | 355 | 7,4000 |
29.05.25 18:29:09 | 300 | 7,3500 |
29.05.25 15:08:34 | 4,54 Tsd. | 7,6000 |
29.05.25 14:01:55 | 1,00 Tsd. | 7,5980 |
29.05.25 13:40:14 | 650 | 7,6220 |
29.05.25 12:11:42 | 2,00 Tsd. | 7,6120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:03:14 | 30 | 7,6000 |
29.05.25 10:06:26 | 20 | 7,5580 |
29.05.25 09:02:26 | 200 | 7,6000 |
28.05.25 19:39:43 | 350 | 7,4680 |
28.05.25 19:19:06 | 10 | 7,4700 |
28.05.25 19:17:14 | 199 | 7,4700 |
28.05.25 17:28:05 | 250 | 7,5220 |
28.05.25 16:53:07 | 800 | 7,5020 |
28.05.25 16:46:33 | 790 | 7,4900 |
28.05.25 16:36:47 | 3 | 7,4880 |
28.05.25 16:26:26 | 800 | 7,5180 |
28.05.25 16:03:04 | 500 | 7,5260 |
28.05.25 16:00:46 | 1,56 Tsd. | 7,5400 |
28.05.25 15:53:43 | 100 | 7,5180 |
28.05.25 15:36:52 | 50 | 7,5380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:03:28 | 3,20 Tsd. | 7,5400 |
28.05.25 15:03:18 | 800 | 7,5480 |
28.05.25 14:46:19 | 300 | 7,5460 |
28.05.25 13:25:21 | 1,00 Tsd. | 7,4720 |
28.05.25 13:25:04 | 46,40 Tsd. | 7,4700 |
28.05.25 13:24:09 | 5,00 Tsd. | 7,4780 |
28.05.25 12:43:52 | 500 | 7,5040 |
28.05.25 12:43:02 | 1,74 Tsd. | 7,5000 |
28.05.25 12:21:45 | 150 | 7,4340 |
28.05.25 12:03:11 | 3,22 Tsd. | 7,4820 |
28.05.25 12:01:44 | 3,00 Tsd. | 7,4520 |
28.05.25 11:31:35 | 61 | 7,4020 |
28.05.25 10:44:29 | 40 | 7,3660 |
28.05.25 10:37:53 | 542 | 7,3660 |
28.05.25 09:44:42 | 150 | 7,4040 |