TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:12 | - | 7,316 |
| 08:08:05 | - | 7,318 |
| 08:07:31 | - | 7,316 |
| 08:07:15 | - | 7,314 |
| 08:07:12 | - | 7,316 |
| 08:07:02 | - | 7,322 |
| 08:06:55 | - | 7,322 |
| 08:06:16 | - | 7,320 |
| 08:06:14 | - | 7,318 |
| 08:05:15 | - | 7,320 |
| 08:05:02 | - | 7,318 |
| 08:04:50 | - | 7,320 |
| 08:04:42 | - | 7,318 |
| 08:04:41 | - | 7,310 |
| 08:04:22 | - | 7,318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:07 | - | 7,292 |
| 08:03:36 | - | 7,318 |
| 08:03:00 | - | 7,318 |
| 08:02:59 | - | 7,316 |
| 08:02:44 | - | 7,314 |
| 08:02:39 | - | 7,314 |
| 08:02:38 | - | 7,316 |
| 08:02:37 | - | 7,314 |
| 08:02:31 | - | 7,316 |
| 08:02:17 | - | 7,314 |
| 08:02:05 | - | 7,308 |
| 08:01:52 | - | 7,304 |
| 08:01:50 | - | 7,304 |
| 08:01:46 | - | 7,302 |
| 08:01:03 | - | 7,304 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:01 | - | 7,308 |
| 08:00:41 | - | 7,304 |
| 08:00:40 | - | 7,302 |
| 08:00:22 | - | 7,304 |
| 08:00:19 | - | 7,302 |
| 08:00:11 | - | 7,304 |
| 08:00:10 | - | 7,308 |
| 08:00:02 | - | 7,302 |
| 08:00:01 | - | 7,304 |
| 07:58:28 | - | 7,302 |
| 07:55:28 | - | 7,302 |
| 07:55:11 | - | 7,304 |
| 07:52:43 | - | 7,302 |
| 07:49:42 | - | 7,302 |
| 07:46:47 | - | 7,302 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login