TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:02 | 0 | 9,054 |
21:30:07 | 0 | 9,046 |
21:15:03 | 0 | 9,044 |
21:00:02 | 0 | 9,046 |
20:50:30 | 120 | 9,060 |
20:45:06 | 0 | 9,046 |
20:33:01 | 4,00 Tsd. | 9,064 |
20:30:03 | 0 | 9,048 |
20:15:04 | 0 | 9,048 |
20:01:05 | 0 | 9,044 |
19:45:07 | 0 | 9,042 |
19:30:02 | 0 | 9,046 |
19:15:04 | 0 | 9,046 |
19:00:05 | 0 | 9,054 |
18:45:06 | 0 | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:21 | 150 | 9,052 |
18:30:05 | 0 | 9,038 |
18:15:06 | 0 | 9,056 |
18:00:06 | 0 | 9,066 |
17:45:04 | 0 | 9,062 |
17:35:05 | 0 | 9,054 |
17:22:23 | 5,00 Tsd. | 9,090 |
17:21:42 | 5,00 Tsd. | 9,074 |
17:20:26 | 5,00 Tsd. | 9,072 |
17:15:10 | 0 | 9,036 |
17:00:07 | 0 | 8,984 |
16:51:32 | 500 | 8,996 |
16:45:04 | 0 | 8,996 |
16:44:58 | 765 | 8,998 |
16:44:48 | 1,00 Tsd. | 8,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:06 | 265 | 8,990 |
16:30:06 | 0 | 8,990 |
16:15:07 | 0 | 8,984 |
16:11:40 | 1,00 Tsd. | 8,982 |
16:11:36 | 1,00 Tsd. | 8,984 |
16:10:55 | 913 | 8,990 |
16:07:26 | 263 | 8,988 |
16:00:07 | 0 | 8,960 |
15:56:52 | 250 | 8,962 |
15:45:05 | 0 | 8,962 |
15:35:11 | 0 | 8,952 |
15:30:07 | 0 | 8,960 |
15:15:03 | 0 | 8,946 |
15:06:06 | 40 | 8,940 |
15:00:05 | 0 | 8,944 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login