TUI AG NA O.N.
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:12 | 40 | 6,496 |
12:07:54 | 240 | 6,490 |
12:07:54 | 1,00 Tsd. | 6,490 |
12:07:46 | 107 | 6,498 |
12:04:09 | 200 | 6,504 |
12:03:28 | 150 | 6,506 |
12:02:34 | 2,00 Tsd. | 6,488 |
12:00:51 | 100 | 6,506 |
11:58:41 | 200 | 6,500 |
11:58:27 | 90 | 6,512 |
11:57:37 | 307 | 6,512 |
11:57:35 | 10 | 6,512 |
11:55:31 | 153 | 6,502 |
11:54:51 | 78 | 6,504 |
11:54:02 | 2,00 Tsd. | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:02 | 150 | 6,500 |
11:53:36 | 300 | 6,504 |
11:53:33 | 1,00 Tsd. | 6,504 |
11:52:10 | 1,00 Tsd. | 6,492 |
11:51:11 | 40 | 6,508 |
11:51:08 | 200 | 6,508 |
11:50:39 | 421 | 6,496 |
11:50:04 | 975 | 6,510 |
11:49:57 | 80 | 6,512 |
11:48:29 | 59 | 6,500 |
11:48:10 | 211 | 6,482 |
11:47:06 | 200 | 6,500 |
11:47:05 | 150 | 6,500 |
11:46:56 | 153 | 6,534 |
11:46:42 | 1,10 Tsd. | 6,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:56 | 100 | 6,534 |
11:44:25 | 100 | 6,536 |
11:44:15 | 35 | 6,542 |
11:43:48 | 0 | 6,544 |
11:43:37 | 100 | 6,544 |
11:43:25 | 169 | 6,550 |
11:43:23 | 1,00 Tsd. | 6,550 |
11:43:17 | 600 | 6,550 |
11:42:33 | 211 | 6,548 |
11:41:46 | 106 | 6,552 |
11:41:13 | 77 | 6,538 |
11:40:48 | 13 | 6,548 |
11:40:27 | 46 | 6,530 |
11:40:27 | 1,00 Tsd. | 6,530 |
11:40:25 | 1,00 Tsd. | 6,528 |