TUI AG NA O.N.
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:30 | 1,00 Tsd. | 6,480 |
13:35:30 | 100 | 6,482 |
13:35:26 | 200 | 6,484 |
13:33:55 | 100 | 6,488 |
13:33:44 | 34 | 6,488 |
13:31:14 | 50 | 6,484 |
13:31:13 | 84 | 6,476 |
13:30:04 | 100 | 6,488 |
13:30:00 | 145 | 6,490 |
13:30:00 | 750 | 6,490 |
13:30:00 | 700 | 6,490 |
13:29:59 | 1,17 Tsd. | 6,486 |
13:29:02 | 41 | 6,498 |
13:27:21 | 500 | 6,498 |
13:24:53 | 790 | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:42 | 40 | 6,500 |
13:20:10 | 100 | 6,500 |
13:18:02 | 77 | 6,498 |
13:17:13 | 100 | 6,502 |
13:14:44 | 350 | 6,502 |
13:13:49 | 0 | 6,500 |
13:13:22 | 57 | 6,502 |
13:12:37 | 100 | 6,502 |
13:11:11 | 150 | 6,500 |
13:10:41 | 120 | 6,502 |
13:10:35 | 155 | 6,502 |
13:10:32 | 16 | 6,502 |
13:09:38 | 100 | 6,502 |
13:09:31 | 390 | 6,506 |
13:09:26 | 100 | 6,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:08 | 100 | 6,506 |
13:04:29 | 100 | 6,506 |
13:02:43 | 760 | 6,518 |
13:01:34 | 150 | 6,514 |
12:59:05 | 46 | 6,522 |
12:58:51 | 77 | 6,528 |
12:57:56 | 500 | 6,528 |
12:57:23 | 46 | 6,520 |
12:56:15 | 100 | 6,520 |
12:56:08 | 250 | 6,520 |
12:56:03 | 15 | 6,530 |
12:54:54 | 46 | 6,520 |
12:54:07 | 39 | 6,530 |
12:54:05 | 30 | 6,530 |
12:53:46 | 12 | 6,530 |