TUI AG NA O.N.
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:12 | 100 | 6,850 |
15:56:12 | 500 | 6,850 |
15:56:11 | 200 | 6,850 |
15:56:00 | 33 | 6,846 |
15:54:38 | 731 | 6,848 |
15:54:37 | 235 | 6,844 |
15:53:50 | 100 | 6,856 |
15:52:10 | 2,00 Tsd. | 6,860 |
15:52:09 | 701 | 6,852 |
15:52:01 | 50 | 6,868 |
15:48:35 | 2,00 Tsd. | 6,862 |
15:47:54 | 283 | 6,864 |
15:47:29 | 73 | 6,858 |
15:46:23 | 8 | 6,874 |
15:45:30 | 1 | 6,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | 40 | 6,878 |
15:45:04 | 3,48 Tsd. | 6,892 |
15:44:14 | 100 | 6,888 |
15:43:53 | 0 | 6,888 |
15:42:49 | 100 | 6,890 |
15:42:27 | 40 | 6,892 |
15:42:27 | 300 | 6,892 |
15:42:12 | 59 | 6,894 |
15:41:22 | 104 | 6,900 |
15:41:06 | 8 | 6,890 |
15:39:16 | 7 | 6,908 |
15:38:02 | 1 | 6,902 |
15:37:01 | 1,00 Tsd. | 6,900 |
15:36:49 | 20 | 6,900 |
15:36:16 | 7 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:14 | 100 | 6,906 |
15:34:14 | 550 | 6,906 |
15:34:03 | 1,20 Tsd. | 6,910 |
15:33:28 | 57 | 6,914 |
15:31:16 | 43 | 6,914 |
15:26:51 | 100 | 6,912 |
15:20:07 | 300 | 6,902 |
15:14:20 | 0 | 6,908 |
15:12:25 | 950 | 6,890 |
15:08:15 | 1 | 6,876 |
15:03:40 | 75 | 6,890 |
15:02:45 | 3 | 6,872 |
15:01:35 | 20 | 6,900 |
14:57:40 | 144 | 6,886 |
14:57:29 | 1,00 Tsd. | 6,886 |