TUI AG NA O.N.
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:38:44 | 156 | 6,408 |
31.05.24 10:38:23 | 47 | 6,420 |
31.05.24 10:33:28 | 622 | 6,426 |
31.05.24 10:30:27 | 3,50 Tsd. | 6,402 |
31.05.24 10:24:11 | 220 | 6,418 |
31.05.24 10:22:27 | 786 | 6,426 |
31.05.24 10:21:30 | 18 | 6,436 |
31.05.24 10:16:59 | 30 | 6,428 |
31.05.24 10:15:55 | 2,30 Tsd. | 6,412 |
31.05.24 10:15:25 | 287 | 6,412 |
31.05.24 10:14:55 | 207 | 6,412 |
31.05.24 10:14:38 | 3,12 Tsd. | 6,412 |
31.05.24 10:14:32 | 3,10 Tsd. | 6,412 |
31.05.24 10:13:14 | 0 | 6,420 |
31.05.24 10:09:36 | 3,10 Tsd. | 6,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:04:51 | 300 | 6,410 |
31.05.24 10:01:35 | 129 | 6,404 |
31.05.24 09:59:54 | 100 | 6,402 |
31.05.24 09:53:35 | 250 | 6,392 |
31.05.24 09:52:57 | 100 | 6,392 |
31.05.24 09:46:10 | 93 | 6,412 |
31.05.24 09:46:02 | 50 | 6,402 |
31.05.24 09:43:10 | 0 | 6,380 |
31.05.24 09:42:53 | 2,51 Tsd. | 6,388 |
31.05.24 09:42:40 | 53 | 6,380 |
31.05.24 09:42:30 | 3,14 Tsd. | 6,386 |
31.05.24 09:42:22 | 100 | 6,388 |
31.05.24 09:42:12 | 3,14 Tsd. | 6,388 |
31.05.24 09:41:39 | 300 | 6,386 |
31.05.24 09:40:37 | 50 | 6,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:39:34 | 350 | 6,372 |
31.05.24 09:38:33 | 129 | 6,360 |
31.05.24 09:38:12 | 3,15 Tsd. | 6,358 |
31.05.24 09:37:09 | 82 | 6,360 |
31.05.24 09:37:06 | 20 | 6,364 |
31.05.24 09:34:09 | 900 | 6,370 |
31.05.24 09:32:58 | 62 | 6,372 |
31.05.24 09:32:44 | 53 | 6,374 |
31.05.24 09:31:51 | 10,90 Tsd. | 6,360 |
31.05.24 09:31:15 | 400 | 6,356 |
31.05.24 09:29:33 | 786 | 6,360 |
31.05.24 09:28:26 | 157 | 6,362 |
31.05.24 09:27:05 | 80 | 6,346 |
31.05.24 09:26:53 | 350 | 6,366 |
31.05.24 09:25:00 | 100 | 6,380 |