TUI AG NA O.N.
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:24 | 72 | 6,518 |
12:30:23 | 1,00 Tsd. | 6,512 |
12:28:16 | 1,00 Tsd. | 6,500 |
12:28:15 | 500 | 6,500 |
12:28:11 | 100 | 6,498 |
12:27:09 | 2,00 Tsd. | 6,498 |
12:26:29 | 40 | 6,498 |
12:23:39 | 5 | 6,500 |
12:22:57 | 40 | 6,500 |
12:22:37 | 3,09 Tsd. | 6,488 |
12:22:28 | 120 | 6,488 |
12:22:22 | 41 | 6,488 |
12:22:02 | 50 | 6,494 |
12:21:29 | 100 | 6,494 |
12:20:21 | 670 | 6,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:34 | 10 | 6,492 |
12:18:19 | 500 | 6,490 |
12:14:51 | 500 | 6,500 |
12:14:44 | 39 | 6,502 |
12:14:12 | 0 | 6,502 |
12:13:15 | 45 | 6,502 |
12:10:14 | 384 | 6,502 |
12:10:09 | 50 | 6,506 |
12:09:12 | 40 | 6,496 |
12:07:54 | 240 | 6,490 |
12:07:54 | 1,00 Tsd. | 6,490 |
12:07:46 | 107 | 6,498 |
12:04:09 | 200 | 6,504 |
12:03:28 | 150 | 6,506 |
12:02:34 | 2,00 Tsd. | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:51 | 100 | 6,506 |
11:58:41 | 200 | 6,500 |
11:58:27 | 90 | 6,512 |
11:57:37 | 307 | 6,512 |
11:57:35 | 10 | 6,512 |
11:55:31 | 153 | 6,502 |
11:54:51 | 78 | 6,504 |
11:54:02 | 2,00 Tsd. | 6,500 |
11:54:02 | 150 | 6,500 |
11:53:36 | 300 | 6,504 |
11:53:33 | 1,00 Tsd. | 6,504 |
11:52:10 | 1,00 Tsd. | 6,492 |
11:51:11 | 40 | 6,508 |
11:51:08 | 200 | 6,508 |
11:50:39 | 421 | 6,496 |