DR.ING.H.C.F.PORSCHE VZOI
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:43:14 | 0 | 45,360 |
05.05.25 12:39:08 | 3 | 45,330 |
05.05.25 12:36:28 | 25 | 45,340 |
05.05.25 12:29:34 | 5 | 45,310 |
05.05.25 12:29:21 | 12 | 45,280 |
05.05.25 12:28:15 | 12 | 45,280 |
05.05.25 12:27:59 | 4 | 45,310 |
05.05.25 12:25:49 | 12 | 45,300 |
05.05.25 12:25:39 | 20 | 45,290 |
05.05.25 12:25:09 | 20 | 45,320 |
05.05.25 12:20:12 | 2 | 45,220 |
05.05.25 12:16:58 | 70 | 45,250 |
05.05.25 12:14:37 | 12 | 45,220 |
05.05.25 12:13:37 | 12 | 45,210 |
05.05.25 12:13:08 | 0 | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:08:09 | 11 | 45,150 |
05.05.25 12:07:06 | 120 | 45,180 |
05.05.25 11:59:52 | 20 | 45,140 |
05.05.25 11:57:23 | 20 | 45,110 |
05.05.25 11:52:32 | 19 | 45,130 |
05.05.25 11:51:07 | 40 | 45,120 |
05.05.25 11:51:05 | 30 | 45,120 |
05.05.25 11:47:58 | 20 | 45,070 |
05.05.25 11:47:01 | 100 | 45,100 |
05.05.25 11:43:55 | 3 | 45,010 |
05.05.25 11:43:30 | 0 | 45,010 |
05.05.25 11:42:06 | 15 | 45,000 |
05.05.25 11:41:13 | 5 | 44,980 |
05.05.25 11:23:33 | 210 | 44,930 |
05.05.25 11:17:45 | 16 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:17:17 | 1 | 44,840 |
05.05.25 11:16:59 | 8 | 44,860 |
05.05.25 11:13:13 | 0 | 44,860 |
05.05.25 11:09:12 | 23 | 44,900 |
05.05.25 11:05:35 | 13 | 44,910 |
05.05.25 11:05:34 | 100 | 44,910 |
05.05.25 10:43:20 | 0 | 44,940 |
05.05.25 10:37:26 | 400 | 45,000 |
05.05.25 10:33:20 | 2,00 Tsd. | 45,000 |
05.05.25 10:33:20 | 50 | 45,000 |
05.05.25 10:27:37 | 30 | 45,030 |
05.05.25 10:20:38 | 100 | 45,060 |
05.05.25 10:17:41 | 20 | 45,060 |
05.05.25 10:14:20 | 0 | 45,050 |
05.05.25 10:06:55 | 6 | 45,050 |