Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | 0 | 83,42 |
12:32:08 | 0 | 83,64 |
10:23:10 | 27 | 83,04 |
09:32:10 | 0 | 83,38 |
08:01:03 | 2 | 83,78 |
15.05.24 19:32:23 | 0 | 84,14 |
15.05.24 16:32:10 | 0 | 84,72 |
15.05.24 12:32:08 | 0 | 85,14 |
15.05.24 09:32:09 | 0 | 85,02 |
15.05.24 08:11:55 | 0 | 85,74 |
14.05.24 19:32:25 | 0 | 85,40 |
14.05.24 16:32:10 | 0 | 85,60 |
14.05.24 13:24:33 | 50 | 85,28 |
14.05.24 12:32:09 | 0 | 85,04 |
14.05.24 09:32:10 | 0 | 83,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:11:56 | 0 | 83,92 |
13.05.24 19:32:24 | 0 | 83,68 |
13.05.24 16:39:20 | 50 | 84,02 |
13.05.24 16:32:10 | 0 | 83,94 |
13.05.24 12:32:09 | 0 | 82,82 |
13.05.24 09:32:09 | 0 | 81,88 |
13.05.24 08:06:30 | 30 | 81,64 |
10.05.24 19:32:24 | 0 | 81,40 |
10.05.24 16:32:11 | 0 | 80,88 |
10.05.24 16:31:58 | 12 | 80,88 |
10.05.24 12:32:09 | 0 | 81,94 |
10.05.24 12:08:38 | 10 | 81,92 |
10.05.24 09:32:10 | 0 | 81,34 |
10.05.24 08:11:57 | 0 | 81,34 |
09.05.24 19:59:12 | 0 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:32:23 | 0 | 81,22 |
09.05.24 16:32:09 | 0 | 81,68 |
09.05.24 16:03:22 | 3 | 81,56 |
09.05.24 12:32:09 | 0 | 81,52 |
09.05.24 09:32:08 | 0 | 81,46 |
09.05.24 08:11:55 | 0 | 81,72 |
08.05.24 19:32:23 | 0 | 81,60 |
08.05.24 16:32:09 | 0 | 81,48 |
08.05.24 15:34:37 | 400 | 81,38 |
08.05.24 12:32:08 | 0 | 82,48 |
08.05.24 09:32:08 | 0 | 83,20 |
08.05.24 08:11:55 | 0 | 84,88 |
07.05.24 19:32:24 | 0 | 84,82 |
07.05.24 17:13:35 | 60 | 84,90 |
07.05.24 16:32:10 | 0 | 84,98 |