General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:45 | 100 | 50,2650 |
21:49:45 | 100 | 50,2650 |
21:49:44 | 300 | 50,2600 |
21:49:44 | 200 | 50,2600 |
21:49:44 | 100 | 50,2600 |
21:49:44 | 100 | 50,2600 |
21:49:44 | 100 | 50,2500 |
21:49:44 | 100 | 50,2500 |
21:49:44 | 200 | 50,2600 |
21:49:44 | 200 | 50,2600 |
21:49:44 | 200 | 50,2600 |
21:49:44 | 200 | 50,2600 |
21:49:44 | 100 | 50,2600 |
21:49:44 | 100 | 50,2600 |
21:49:44 | 200 | 50,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:44 | 100 | 50,2600 |
21:49:44 | 100 | 50,2600 |
21:49:44 | 169 | 50,2600 |
21:49:43 | 100 | 50,2600 |
21:49:42 | 100 | 50,2600 |
21:49:42 | 1,10 Tsd. | 50,2600 |
21:49:42 | 100 | 50,2600 |
21:49:42 | 100 | 50,2600 |
21:49:42 | 100 | 50,2600 |
21:49:42 | 128 | 50,2600 |
21:49:42 | 100 | 50,2600 |
21:49:42 | 330 | 50,2550 |
21:49:42 | 100 | 50,2550 |
21:49:42 | 100 | 50,2600 |
21:49:42 | 100 | 50,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:42 | 146 | 50,2600 |
21:49:42 | 100 | 50,2600 |
21:49:42 | 106 | 50,2600 |
21:49:42 | 100 | 50,2600 |
21:49:42 | 100 | 50,2600 |
21:49:42 | 100 | 50,2550 |
21:49:42 | 100 | 50,2550 |
21:49:41 | 100 | 50,2500 |
21:49:41 | 100 | 50,2500 |
21:49:41 | 200 | 50,2500 |
21:49:41 | 200 | 50,2500 |
21:49:41 | 126 | 50,2550 |
21:49:41 | 259 | 50,2550 |
21:49:41 | 200 | 50,2500 |
21:49:41 | 1,10 Tsd. | 50,2450 |