General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:57:01 | 100 | 47,4850 |
09.05.25 21:57:00 | 109 | 47,4800 |
09.05.25 21:57:00 | 100 | 47,4850 |
09.05.25 21:57:00 | 100 | 47,4850 |
09.05.25 21:57:00 | 100 | 47,4850 |
09.05.25 21:57:00 | 100 | 47,4850 |
09.05.25 21:57:00 | 100 | 47,4850 |
09.05.25 21:57:00 | 100 | 47,4900 |
09.05.25 21:57:00 | 111 | 47,4900 |
09.05.25 21:57:00 | 100 | 47,4900 |
09.05.25 21:57:00 | 429 | 47,4900 |
09.05.25 21:57:00 | 422 | 47,4900 |
09.05.25 21:57:00 | 200 | 47,4850 |
09.05.25 21:57:00 | 100 | 47,4850 |
09.05.25 21:57:00 | 100 | 47,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:57:00 | 100 | 47,4850 |
09.05.25 21:57:00 | 100 | 47,4850 |
09.05.25 21:57:00 | 200 | 47,4850 |
09.05.25 21:57:00 | 100 | 47,4850 |
09.05.25 21:57:00 | 100 | 47,4850 |
09.05.25 21:57:00 | 100 | 47,4850 |
09.05.25 21:57:00 | 100 | 47,4850 |
09.05.25 21:56:59 | 100 | 47,4850 |
09.05.25 21:56:56 | 100 | 47,4850 |
09.05.25 21:56:56 | 281 | 47,4888 |
09.05.25 21:56:55 | 100 | 47,4800 |
09.05.25 21:56:54 | 200 | 47,4800 |
09.05.25 21:56:54 | 199 | 47,4800 |
09.05.25 21:56:54 | 100 | 47,4800 |
09.05.25 21:56:54 | 100 | 47,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:56:54 | 100 | 47,4800 |
09.05.25 21:56:51 | 100 | 47,4850 |
09.05.25 21:56:51 | 100 | 47,4850 |
09.05.25 21:56:51 | 100 | 47,4900 |
09.05.25 21:56:51 | 100 | 47,4900 |
09.05.25 21:56:51 | 100 | 47,4900 |
09.05.25 21:56:51 | 100 | 47,4900 |
09.05.25 21:56:51 | 100 | 47,4850 |
09.05.25 21:56:51 | 270 | 47,4850 |
09.05.25 21:56:51 | 100 | 47,4850 |
09.05.25 21:56:46 | 100 | 47,4800 |
09.05.25 21:56:46 | 164 | 47,4800 |
09.05.25 21:56:45 | 210 | 47,4850 |
09.05.25 21:56:44 | 100 | 47,4800 |
09.05.25 21:56:43 | 400 | 47,4900 |