General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 449 | 45,0500 |
| 01.05.25 21:59:58 | 100 | 45,0500 |
| 01.05.25 21:59:58 | 100 | 45,0500 |
| 01.05.25 21:59:58 | 100 | 45,0450 |
| 01.05.25 21:59:58 | 200 | 45,0500 |
| 01.05.25 21:59:58 | 278 | 45,0500 |
| 01.05.25 21:59:58 | 600 | 45,0500 |
| 01.05.25 21:59:58 | 100 | 45,0450 |
| 01.05.25 21:59:58 | 200 | 45,0500 |
| 01.05.25 21:59:58 | 273 | 45,0500 |
| 01.05.25 21:59:58 | 600 | 45,0500 |
| 01.05.25 21:59:58 | 100 | 45,0450 |
| 01.05.25 21:59:58 | 200 | 45,0500 |
| 01.05.25 21:59:58 | 100 | 45,0450 |
| 01.05.25 21:59:58 | 100 | 45,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 301 | 45,0500 |
| 01.05.25 21:59:58 | 100 | 45,0500 |
| 01.05.25 21:59:58 | 100 | 45,0500 |
| 01.05.25 21:59:58 | 100 | 45,0500 |
| 01.05.25 21:59:58 | 100 | 45,0400 |
| 01.05.25 21:59:58 | 100 | 45,0500 |
| 01.05.25 21:59:58 | 100 | 45,0500 |
| 01.05.25 21:59:58 | 100 | 45,0400 |
| 01.05.25 21:59:57 | 300 | 45,0400 |
| 01.05.25 21:59:57 | 100 | 45,0400 |
| 01.05.25 21:59:57 | 100 | 45,0400 |
| 01.05.25 21:59:57 | 325 | 45,0400 |
| 01.05.25 21:59:57 | 200 | 45,0400 |
| 01.05.25 21:59:57 | 200 | 45,0400 |
| 01.05.25 21:59:57 | 200 | 45,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 100 | 45,0400 |
| 01.05.25 21:59:57 | 100 | 45,0350 |
| 01.05.25 21:59:57 | 100 | 45,0400 |
| 01.05.25 21:59:57 | 100 | 45,0400 |
| 01.05.25 21:59:57 | 100 | 45,0400 |
| 01.05.25 21:59:57 | 100 | 45,0400 |
| 01.05.25 21:59:57 | 100 | 45,0400 |
| 01.05.25 21:59:57 | 100 | 45,0400 |
| 01.05.25 21:59:57 | 100 | 45,0400 |
| 01.05.25 21:59:57 | 100 | 45,0400 |
| 01.05.25 21:59:57 | 100 | 45,0400 |
| 01.05.25 21:59:57 | 100 | 45,0350 |
| 01.05.25 21:59:57 | 358 | 45,0400 |
| 01.05.25 21:59:57 | 254 | 45,0400 |
| 01.05.25 21:59:57 | 280 | 45,0400 |