General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 200 | 45,0450 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0475 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 500 | 45,0450 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 199 | 45,0400 |
| 01.05.25 21:59:51 | 171 | 45,0450 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 200 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 129 | 45,0450 |
| 01.05.25 21:59:51 | 100 | 45,0500 |
| 01.05.25 21:59:51 | 200 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0450 |
| 01.05.25 21:59:51 | 142 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0450 |
| 01.05.25 21:59:51 | 100 | 45,0450 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 171 | 45,0450 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 500 | 45,0500 |
| 01.05.25 21:59:51 | 200 | 45,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 200 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0450 |
| 01.05.25 21:59:51 | 100 | 45,0450 |
| 01.05.25 21:59:51 | 171 | 45,0400 |
| 01.05.25 21:59:51 | 342 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 200 | 45,0400 |
| 01.05.25 21:59:51 | 200 | 45,0400 |
| 01.05.25 21:59:51 | 100 | 45,0400 |
| 01.05.25 21:59:51 | 200 | 45,0350 |
| 01.05.25 21:59:51 | 200 | 45,0350 |
| 01.05.25 21:59:51 | 200 | 45,0350 |