GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:16:21 | - | 44,550 |
12.05.25 19:16:18 | - | 44,550 |
12.05.25 19:16:17 | - | 44,540 |
12.05.25 19:16:16 | - | 44,540 |
12.05.25 19:16:16 | - | 44,530 |
12.05.25 19:16:14 | - | 44,540 |
12.05.25 19:15:29 | - | 44,535 |
12.05.25 19:15:28 | - | 44,540 |
12.05.25 19:15:28 | - | 44,530 |
12.05.25 19:15:26 | - | 44,545 |
12.05.25 19:15:22 | - | 44,545 |
12.05.25 19:15:22 | - | 44,540 |
12.05.25 19:15:21 | - | 44,550 |
12.05.25 19:15:20 | - | 44,545 |
12.05.25 19:15:19 | - | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:15:18 | - | 44,545 |
12.05.25 19:15:06 | - | 44,550 |
12.05.25 19:15:06 | - | 44,550 |
12.05.25 19:15:03 | - | 44,550 |
12.05.25 19:15:03 | - | 44,540 |
12.05.25 19:15:02 | - | 44,545 |
12.05.25 19:14:54 | - | 44,535 |
12.05.25 19:14:52 | - | 44,535 |
12.05.25 19:14:51 | - | 44,545 |
12.05.25 19:14:51 | - | 44,530 |
12.05.25 19:14:17 | - | 44,535 |
12.05.25 19:14:17 | - | 44,540 |
12.05.25 19:14:03 | - | 44,535 |
12.05.25 19:14:03 | - | 44,530 |
12.05.25 19:13:52 | - | 44,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:13:52 | - | 44,530 |
12.05.25 19:13:51 | - | 44,540 |
12.05.25 19:13:51 | - | 44,530 |
12.05.25 19:13:49 | - | 44,535 |
12.05.25 19:13:48 | - | 44,540 |
12.05.25 19:13:47 | - | 44,535 |
12.05.25 19:13:46 | - | 44,540 |
12.05.25 19:13:45 | - | 44,540 |
12.05.25 19:13:44 | - | 44,555 |
12.05.25 19:13:43 | - | 44,550 |
12.05.25 19:13:42 | - | 44,555 |
12.05.25 19:13:41 | - | 44,545 |
12.05.25 19:13:40 | - | 44,550 |
12.05.25 19:13:38 | - | 44,555 |
12.05.25 19:13:37 | - | 44,550 |