GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:14 | - | 40,210 |
20:34:11 | - | 40,210 |
20:34:11 | - | 40,210 |
20:34:04 | - | 40,210 |
20:34:03 | - | 40,210 |
20:33:52 | - | 40,230 |
20:33:51 | - | 40,230 |
20:33:30 | - | 40,230 |
20:33:30 | - | 40,220 |
20:33:20 | - | 40,220 |
20:33:20 | - | 40,210 |
20:33:16 | - | 40,220 |
20:33:15 | - | 40,210 |
20:33:14 | - | 40,215 |
20:32:56 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:56 | - | 40,220 |
20:32:51 | - | 40,230 |
20:32:50 | - | 40,220 |
20:32:48 | - | 40,230 |
20:32:44 | - | 40,225 |
20:32:43 | - | 40,230 |
20:32:42 | - | 40,220 |
20:32:38 | - | 40,230 |
20:32:38 | - | 40,220 |
20:32:35 | - | 40,220 |
20:32:35 | - | 40,210 |
20:32:32 | - | 40,220 |
20:32:31 | - | 40,210 |
20:32:11 | - | 40,220 |
20:32:11 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:10 | - | 40,220 |
20:32:09 | - | 40,210 |
20:32:09 | - | 40,205 |
20:32:08 | - | 40,210 |
20:32:07 | - | 40,205 |
20:32:07 | - | 40,210 |
20:32:03 | - | 40,210 |
20:32:03 | - | 40,200 |
20:32:02 | - | 40,200 |
20:32:01 | - | 40,190 |
20:32:01 | - | 40,200 |
20:31:40 | - | 40,195 |
20:31:39 | - | 40,180 |
20:31:31 | - | 40,185 |
20:31:30 | - | 40,180 |