GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:45:34 | - | 44,820 |
16.05.25 11:45:28 | - | 44,820 |
16.05.25 11:45:27 | - | 44,825 |
16.05.25 11:45:22 | - | 44,825 |
16.05.25 11:45:21 | - | 44,825 |
16.05.25 11:45:02 | - | 44,820 |
16.05.25 11:44:55 | - | 44,820 |
16.05.25 11:44:50 | - | 44,820 |
16.05.25 11:44:46 | - | 44,820 |
16.05.25 11:44:45 | - | 44,825 |
16.05.25 11:44:19 | - | 44,825 |
16.05.25 11:44:18 | - | 44,830 |
16.05.25 11:44:17 | - | 44,830 |
16.05.25 11:44:13 | - | 44,825 |
16.05.25 11:44:12 | - | 44,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:44:11 | - | 44,820 |
16.05.25 11:44:10 | - | 44,825 |
16.05.25 11:44:09 | - | 44,825 |
16.05.25 11:44:05 | - | 44,830 |
16.05.25 11:44:04 | - | 44,830 |
16.05.25 11:44:03 | - | 44,825 |
16.05.25 11:44:02 | - | 44,825 |
16.05.25 11:44:01 | - | 44,820 |
16.05.25 11:44:00 | - | 44,825 |
16.05.25 11:43:55 | - | 44,825 |
16.05.25 11:43:54 | - | 44,825 |
16.05.25 11:43:53 | - | 44,820 |
16.05.25 11:43:50 | - | 44,820 |
16.05.25 11:43:47 | - | 44,820 |
16.05.25 11:43:45 | - | 44,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:43:44 | - | 44,815 |
16.05.25 11:43:43 | - | 44,810 |
16.05.25 11:43:42 | - | 44,810 |
16.05.25 11:43:36 | - | 44,815 |
16.05.25 11:43:31 | - | 44,815 |
16.05.25 11:43:31 | - | 44,805 |
16.05.25 11:43:29 | - | 44,805 |
16.05.25 11:43:26 | - | 44,805 |
16.05.25 11:43:25 | - | 44,805 |
16.05.25 11:43:24 | - | 44,805 |
16.05.25 11:43:19 | - | 44,805 |
16.05.25 11:43:18 | - | 44,805 |
16.05.25 11:43:15 | - | 44,810 |
16.05.25 11:43:06 | - | 44,810 |
16.05.25 11:43:05 | - | 44,810 |