GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:02:06 | - | 44,845 |
16.05.25 12:02:00 | - | 44,845 |
16.05.25 12:01:55 | - | 44,845 |
16.05.25 12:01:53 | - | 44,845 |
16.05.25 12:01:50 | - | 44,845 |
16.05.25 12:01:49 | - | 44,850 |
16.05.25 12:01:45 | - | 44,850 |
16.05.25 12:01:44 | - | 44,845 |
16.05.25 12:01:44 | - | 44,840 |
16.05.25 12:01:43 | - | 44,840 |
16.05.25 12:01:43 | - | 44,840 |
16.05.25 12:01:42 | - | 44,845 |
16.05.25 12:01:41 | - | 44,850 |
16.05.25 12:01:41 | - | 44,850 |
16.05.25 12:01:37 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:01:36 | - | 44,845 |
16.05.25 12:01:35 | - | 44,845 |
16.05.25 12:01:34 | - | 44,840 |
16.05.25 12:01:33 | - | 44,845 |
16.05.25 12:01:30 | - | 44,845 |
16.05.25 12:01:28 | - | 44,840 |
16.05.25 12:01:28 | - | 44,840 |
16.05.25 12:01:25 | - | 44,835 |
16.05.25 12:01:10 | - | 44,835 |
16.05.25 12:01:08 | - | 44,830 |
16.05.25 12:01:07 | - | 44,835 |
16.05.25 12:01:01 | - | 44,835 |
16.05.25 12:01:01 | - | 44,835 |
16.05.25 12:00:59 | - | 44,830 |
16.05.25 12:00:58 | - | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:00:57 | - | 44,835 |
16.05.25 12:00:56 | - | 44,835 |
16.05.25 12:00:51 | - | 44,835 |
16.05.25 12:00:51 | - | 44,835 |
16.05.25 12:00:50 | - | 44,835 |
16.05.25 12:00:49 | - | 44,840 |
16.05.25 12:00:48 | - | 44,840 |
16.05.25 12:00:46 | - | 44,840 |
16.05.25 12:00:43 | - | 44,835 |
16.05.25 12:00:42 | - | 44,835 |
16.05.25 12:00:39 | - | 44,840 |
16.05.25 12:00:38 | - | 44,845 |
16.05.25 12:00:35 | - | 44,845 |
16.05.25 12:00:33 | - | 44,840 |
16.05.25 12:00:33 | - | 44,840 |