GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:14:40 | - | 44,830 |
16.05.25 11:12:17 | - | 44,835 |
16.05.25 11:12:09 | - | 44,840 |
16.05.25 11:12:09 | - | 44,835 |
16.05.25 11:12:08 | - | 44,835 |
16.05.25 11:12:04 | - | 44,835 |
16.05.25 11:12:03 | - | 44,835 |
16.05.25 11:12:03 | - | 44,835 |
16.05.25 11:12:02 | - | 44,830 |
16.05.25 11:12:01 | - | 44,835 |
16.05.25 11:11:56 | - | 44,835 |
16.05.25 11:11:55 | - | 44,835 |
16.05.25 11:11:55 | - | 44,835 |
16.05.25 11:11:03 | - | 44,840 |
16.05.25 11:08:03 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:05:02 | - | 44,840 |
16.05.25 11:02:01 | - | 44,840 |
16.05.25 11:02:00 | - | 44,835 |
16.05.25 11:01:59 | - | 44,840 |
16.05.25 11:01:54 | - | 44,840 |
16.05.25 11:01:54 | - | 44,840 |
16.05.25 11:01:46 | - | 44,845 |
16.05.25 11:01:45 | - | 44,840 |
16.05.25 11:01:44 | - | 44,845 |
16.05.25 11:01:39 | - | 44,845 |
16.05.25 11:01:39 | - | 44,845 |
16.05.25 11:00:41 | - | 44,850 |
16.05.25 11:00:40 | - | 44,845 |
16.05.25 11:00:40 | - | 44,850 |
16.05.25 11:00:37 | - | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:00:36 | - | 44,845 |
16.05.25 11:00:35 | - | 44,850 |
16.05.25 11:00:08 | - | 44,850 |
16.05.25 11:00:03 | - | 44,850 |
16.05.25 11:00:00 | - | 44,850 |
16.05.25 10:59:55 | - | 44,850 |
16.05.25 10:59:54 | - | 44,850 |
16.05.25 10:59:53 | - | 44,845 |
16.05.25 10:59:47 | - | 44,845 |
16.05.25 10:59:46 | - | 44,840 |
16.05.25 10:59:45 | - | 44,845 |
16.05.25 10:58:44 | - | 44,845 |
16.05.25 10:58:40 | - | 44,845 |
16.05.25 10:58:39 | - | 44,840 |
16.05.25 10:58:39 | - | 44,840 |