STABILUS SE INH. O.N.
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:14:46 | 20 | 55,100 |
13.05.24 16:14:23 | 0 | 55,300 |
13.05.24 16:14:21 | 10 | 55,500 |
13.05.24 16:00:06 | 5 | 55,400 |
13.05.24 15:57:20 | 6 | 55,600 |
13.05.24 15:52:53 | 30 | 55,800 |
13.05.24 15:44:20 | 0 | 55,600 |
13.05.24 15:33:11 | 8 | 56,000 |
13.05.24 15:31:43 | 5 | 56,400 |
13.05.24 15:14:17 | 0 | 56,300 |
13.05.24 14:44:23 | 0 | 56,300 |
13.05.24 14:19:09 | 5 | 56,200 |
13.05.24 14:15:37 | 5 | 56,100 |
13.05.24 14:14:11 | 0 | 56,300 |
13.05.24 14:12:36 | 100 | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:43:44 | 0 | 56,300 |
13.05.24 13:13:18 | 0 | 56,300 |
13.05.24 12:57:39 | 9 | 56,300 |
13.05.24 12:50:52 | 9 | 56,400 |
13.05.24 12:43:05 | 0 | 56,400 |
13.05.24 12:13:08 | 0 | 56,400 |
13.05.24 11:44:16 | 0 | 56,400 |
13.05.24 11:38:43 | 5 | 56,400 |
13.05.24 11:13:29 | 0 | 56,000 |
13.05.24 11:09:45 | 10 | 56,300 |
13.05.24 11:08:29 | 50 | 56,300 |
13.05.24 10:51:34 | 3 | 56,300 |
13.05.24 10:43:08 | 0 | 56,900 |
13.05.24 10:13:22 | 0 | 56,900 |
13.05.24 10:01:03 | 10 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:43:18 | 0 | 57,100 |
13.05.24 09:13:14 | 0 | 57,300 |
13.05.24 09:01:39 | 9 | 57,300 |
13.05.24 08:01:05 | 50 | 57,400 |
10.05.24 21:43:07 | 0 | 57,500 |
10.05.24 21:13:03 | 0 | 57,500 |
10.05.24 20:43:01 | 0 | 57,500 |
10.05.24 20:14:09 | 0 | 57,500 |
10.05.24 19:43:02 | 0 | 57,500 |
10.05.24 19:13:17 | 0 | 57,500 |
10.05.24 18:43:24 | 0 | 57,500 |
10.05.24 18:13:19 | 0 | 57,000 |
10.05.24 17:44:11 | 0 | 57,000 |
10.05.24 17:13:02 | 0 | 57,000 |
10.05.24 16:43:21 | 0 | 57,000 |