STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:29 | 200 | 24,4500 |
12:56:50 | 400 | 24,8500 |
12:17:20 | 120 | 24,9000 |
08:06:16 | 0 | 25,0000 |
24.07.25 08:18:20 | 2 | 25,8000 |
24.07.25 08:00:24 | 640 | 26,3000 |
23.07.25 15:22:57 | 50 | 25,6000 |
23.07.25 08:05:38 | 0 | 24,9000 |
22.07.25 12:00:28 | 200 | 24,6000 |
22.07.25 12:00:09 | 100 | 24,5500 |
22.07.25 11:10:57 | 171 | 24,4000 |
22.07.25 11:10:32 | 675 | 24,7000 |
22.07.25 10:01:54 | 125 | 24,7000 |
22.07.25 09:47:57 | 30 | 24,7000 |
22.07.25 08:30:18 | 25 | 25,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:11:50 | 100 | 25,0500 |
22.07.25 08:11:28 | 100 | 25,1000 |
22.07.25 08:03:17 | 0 | 25,1000 |
21.07.25 08:06:29 | 0 | 24,9500 |
18.07.25 13:40:05 | 40 | 25,0000 |
18.07.25 12:46:39 | 110 | 25,1500 |
18.07.25 08:02:22 | 0 | 25,4500 |
17.07.25 17:45:47 | 473 | 24,7500 |
17.07.25 08:00:53 | 0 | 25,1500 |
16.07.25 08:03:54 | 0 | 25,3500 |
15.07.25 09:04:23 | 19 | 25,0000 |
15.07.25 08:07:18 | 0 | 24,8500 |
14.07.25 17:05:15 | 2,00 Tsd. | 25,0000 |
14.07.25 10:01:19 | 100 | 24,9500 |
14.07.25 09:05:19 | 80 | 24,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:08:13 | 100 | 25,4500 |
11.07.25 21:33:11 | 40 | 25,7000 |
11.07.25 18:46:17 | 750 | 25,7000 |
11.07.25 14:33:26 | 40 | 26,0000 |
11.07.25 13:59:21 | 400 | 25,8500 |
11.07.25 10:03:24 | 175 | 26,2000 |
11.07.25 09:23:55 | 175 | 25,6000 |
11.07.25 08:01:27 | 0 | 27,7500 |
10.07.25 08:02:02 | 0 | 27,0500 |
09.07.25 08:00:55 | 0 | 27,0500 |
08.07.25 12:52:11 | 15 | 26,8000 |
08.07.25 08:01:32 | 0 | 26,9000 |
07.07.25 08:03:06 | 0 | 27,3000 |
04.07.25 08:07:57 | 0 | 27,9000 |
03.07.25 19:55:29 | 44 | 28,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login