STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 25,050 |
19:32:36 | - | 25,000 |
18:42:50 | - | 24,900 |
18:42:42 | - | 24,800 |
18:42:38 | - | 24,900 |
18:42:31 | - | 25,100 |
18:42:27 | - | 25,050 |
18:27:39 | - | 25,000 |
18:27:36 | - | 24,950 |
17:40:44 | - | 24,850 |
17:40:11 | - | 24,800 |
17:40:09 | - | 24,950 |
17:39:47 | - | 24,900 |
17:39:43 | - | 24,850 |
17:39:41 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | - | 24,950 |
17:29:43 | - | 25,000 |
17:29:13 | - | 24,950 |
17:28:56 | - | 25,000 |
17:28:19 | - | 25,000 |
17:28:17 | - | 24,950 |
17:28:12 | - | 24,950 |
17:23:10 | - | 25,000 |
17:19:10 | - | 25,000 |
17:15:17 | - | 25,050 |
17:08:32 | - | 25,100 |
17:06:17 | - | 25,050 |
17:04:01 | - | 25,050 |
16:59:42 | - | 25,050 |
16:55:25 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:02 | - | 25,000 |
16:51:01 | - | 25,050 |
16:44:59 | - | 25,050 |
16:40:21 | - | 25,000 |
16:40:20 | - | 24,950 |
16:38:51 | - | 25,000 |
16:37:41 | - | 25,050 |
16:32:37 | - | 25,100 |
16:32:12 | - | 25,150 |
16:32:10 | - | 25,100 |
16:32:05 | - | 25,050 |
16:30:13 | - | 25,000 |
16:28:09 | - | 25,100 |
16:28:00 | - | 25,050 |
16:27:42 | - | 25,100 |