STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:03:32 | - | 25,400 |
30.05.25 22:00:02 | - | 25,300 |
30.05.25 21:59:56 | - | 25,350 |
30.05.25 21:58:00 | - | 25,400 |
30.05.25 21:51:58 | - | 25,350 |
30.05.25 21:46:56 | - | 25,400 |
30.05.25 20:18:21 | - | 25,300 |
30.05.25 20:17:59 | - | 25,250 |
30.05.25 20:09:04 | - | 25,300 |
30.05.25 20:00:20 | - | 25,250 |
30.05.25 19:58:31 | - | 25,200 |
30.05.25 19:57:46 | - | 25,250 |
30.05.25 19:57:17 | - | 25,200 |
30.05.25 19:50:23 | - | 25,250 |
30.05.25 19:44:07 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:43:07 | - | 25,250 |
30.05.25 19:42:37 | - | 25,200 |
30.05.25 19:39:22 | - | 25,250 |
30.05.25 19:38:47 | - | 25,200 |
30.05.25 19:38:32 | - | 25,250 |
30.05.25 19:38:17 | - | 25,200 |
30.05.25 19:35:14 | - | 25,250 |
30.05.25 19:34:38 | - | 25,200 |
30.05.25 19:34:14 | - | 25,250 |
30.05.25 19:31:22 | - | 25,200 |
30.05.25 19:30:38 | - | 25,250 |
30.05.25 19:30:22 | - | 25,200 |
30.05.25 19:29:54 | - | 25,250 |
30.05.25 19:24:08 | - | 25,200 |
30.05.25 19:23:01 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:20:43 | - | 25,200 |
30.05.25 19:19:32 | - | 25,250 |
30.05.25 19:16:57 | - | 25,200 |
30.05.25 19:06:03 | - | 25,250 |
30.05.25 19:05:48 | - | 25,200 |
30.05.25 19:05:33 | - | 25,250 |
30.05.25 19:03:18 | - | 25,200 |
30.05.25 19:03:03 | - | 25,250 |
30.05.25 19:00:03 | - | 25,200 |
30.05.25 19:00:01 | - | 25,150 |
30.05.25 18:59:02 | - | 25,200 |
30.05.25 18:58:48 | - | 25,150 |
30.05.25 18:58:34 | - | 25,200 |
30.05.25 18:58:27 | - | 25,150 |
30.05.25 18:58:12 | - | 25,200 |