STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:01 | - | 15,720 |
| 11:29:33 | - | 15,740 |
| 11:09:19 | - | 15,720 |
| 10:59:42 | - | 15,740 |
| 10:59:06 | - | 15,720 |
| 10:59:06 | - | 15,700 |
| 10:59:05 | - | 15,760 |
| 10:58:45 | - | 15,700 |
| 10:58:45 | - | 15,740 |
| 10:57:52 | - | 15,760 |
| 10:57:52 | - | 15,780 |
| 10:55:00 | - | 15,780 |
| 10:53:34 | - | 15,800 |
| 10:52:46 | - | 15,800 |
| 10:52:06 | - | 15,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:00 | - | 15,760 |
| 10:50:51 | - | 15,720 |
| 10:50:48 | - | 15,720 |
| 10:49:12 | - | 15,700 |
| 10:49:12 | - | 15,680 |
| 10:49:12 | - | 15,700 |
| 10:43:11 | - | 15,700 |
| 10:36:07 | - | 15,720 |
| 10:36:07 | - | 15,720 |
| 10:29:56 | - | 15,720 |
| 10:29:25 | - | 15,720 |
| 10:29:20 | - | 15,700 |
| 10:29:20 | - | 15,720 |
| 10:25:47 | - | 15,700 |
| 10:25:05 | - | 15,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:43 | - | 15,700 |
| 10:24:35 | - | 15,700 |
| 10:22:13 | - | 15,700 |
| 10:22:00 | - | 15,700 |
| 10:21:43 | - | 15,700 |
| 10:16:57 | - | 15,760 |
| 10:16:35 | - | 15,780 |
| 10:10:21 | - | 15,800 |
| 10:07:25 | - | 15,780 |
| 10:07:25 | - | 15,780 |
| 10:00:10 | - | 15,780 |
| 10:00:03 | - | 15,780 |
| 09:54:26 | - | 15,800 |
| 09:54:25 | - | 15,780 |
| 09:52:55 | - | 15,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login