STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:12 | 0 | 15,860 |
| 12:07:33 | 65 | 15,840 |
| 12:01:11 | 0 | 15,820 |
| 11:46:10 | 0 | 15,780 |
| 11:31:04 | 0 | 15,780 |
| 11:16:11 | 0 | 15,760 |
| 11:01:14 | 0 | 15,760 |
| 10:50:29 | 0 | 15,740 |
| 10:46:04 | 0 | 15,740 |
| 13.08.26 21:55:03 | 0 | 15,620 |
| 13.08.26 21:46:01 | 0 | 15,620 |
| 13.08.26 21:31:09 | 0 | 15,620 |
| 13.08.26 21:16:03 | 0 | 15,620 |
| 13.08.26 21:01:04 | 0 | 15,620 |
| 13.08.26 20:46:08 | 0 | 15,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 20:31:02 | 0 | 15,620 |
| 13.08.26 20:16:05 | 0 | 15,620 |
| 13.08.26 20:01:04 | 0 | 15,620 |
| 13.08.26 19:46:10 | 0 | 15,620 |
| 13.08.26 19:31:02 | 0 | 15,620 |
| 13.08.26 19:16:04 | 0 | 15,620 |
| 13.08.26 19:01:04 | 0 | 15,620 |
| 13.08.26 18:46:08 | 0 | 15,620 |
| 13.08.26 18:31:12 | 0 | 15,600 |
| 13.08.26 18:16:25 | 0 | 15,600 |
| 13.08.26 18:01:48 | 0 | 15,600 |
| 13.08.26 17:16:30 | 0 | 15,720 |
| 13.08.26 17:01:43 | 0 | 15,780 |
| 13.08.26 16:50:18 | 0 | 15,760 |
| 13.08.26 16:31:26 | 0 | 15,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 16:16:12 | 0 | 15,800 |
| 13.08.26 15:47:05 | 0 | 15,800 |
| 13.08.26 15:31:10 | 0 | 15,800 |
| 13.08.26 15:16:10 | 0 | 15,780 |
| 13.08.26 15:01:11 | 0 | 15,760 |
| 13.08.26 14:46:08 | 0 | 15,760 |
| 13.08.26 14:31:07 | 0 | 15,780 |
| 13.08.26 14:16:13 | 0 | 15,800 |
| 13.08.26 13:46:18 | 0 | 15,780 |
| 13.08.26 13:31:05 | 0 | 15,720 |
| 13.08.26 13:16:10 | 0 | 15,720 |
| 13.08.26 13:01:38 | 0 | 15,640 |
| 13.08.26 12:47:05 | 0 | 15,720 |
| 13.08.26 12:46:06 | 0 | 15,720 |
| 13.08.26 12:31:12 | 0 | 15,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login