STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:02 | 0 | 24,650 |
09:15:12 | 0 | 24,650 |
09:05:05 | 0 | 24,650 |
08:45:06 | 0 | 25,000 |
08:40:08 | 0 | 25,000 |
08:30:06 | 0 | 25,050 |
08:26:08 | 0 | 25,000 |
08:15:05 | 0 | 25,000 |
21.07.25 21:55:02 | 0 | 24,950 |
21.07.25 21:45:06 | 0 | 24,950 |
21.07.25 21:30:03 | 0 | 24,950 |
21.07.25 21:15:05 | 0 | 24,950 |
21.07.25 21:00:03 | 0 | 24,950 |
21.07.25 20:45:05 | 0 | 24,950 |
21.07.25 20:30:06 | 0 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:14:22 | 50 | 24,950 |
21.07.25 19:14:18 | 50 | 24,950 |
21.07.25 19:00:09 | 0 | 24,950 |
21.07.25 18:45:12 | 0 | 24,950 |
21.07.25 18:30:08 | 0 | 24,950 |
21.07.25 18:15:10 | 0 | 24,950 |
21.07.25 18:00:08 | 0 | 24,950 |
21.07.25 17:45:06 | 0 | 24,950 |
21.07.25 17:35:07 | 0 | 25,050 |
21.07.25 17:15:09 | 0 | 24,950 |
21.07.25 17:11:25 | 2 | 25,050 |
21.07.25 17:00:03 | 0 | 24,950 |
21.07.25 16:45:06 | 0 | 25,200 |
21.07.25 16:30:48 | 0 | 25,150 |
21.07.25 16:15:06 | 0 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:00:02 | 0 | 25,050 |
21.07.25 15:45:06 | 0 | 25,050 |
21.07.25 15:36:12 | 0 | 25,150 |
21.07.25 15:30:03 | 0 | 25,200 |
21.07.25 15:15:07 | 0 | 25,150 |
21.07.25 15:00:02 | 0 | 25,150 |
21.07.25 14:45:08 | 0 | 25,250 |
21.07.25 14:30:02 | 0 | 25,300 |
21.07.25 14:00:06 | 0 | 25,350 |
21.07.25 13:45:02 | 0 | 25,350 |
21.07.25 13:30:10 | 0 | 25,350 |
21.07.25 13:27:06 | 0 | 25,350 |
21.07.25 13:15:02 | 0 | 25,350 |
21.07.25 13:05:06 | 0 | 25,300 |
21.07.25 12:45:02 | 0 | 25,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login