STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:16 | 0 | 24,950 |
30.04.25 09:00:29 | 50 | 23,800 |
30.04.25 08:00:00 | 0 | 23,700 |
29.04.25 08:00:02 | 0 | 23,650 |
28.04.25 08:00:00 | 0 | 23,600 |
25.04.25 08:01:07 | 0 | 23,100 |
24.04.25 08:00:48 | 0 | 22,650 |
23.04.25 08:00:05 | 0 | 22,100 |
22.04.25 08:00:19 | 0 | 22,100 |
22.04.25 08:00:01 | 0 | 22,100 |
17.04.25 08:00:47 | 0 | 22,300 |
16.04.25 08:00:04 | 0 | 22,400 |
15.04.25 08:00:07 | 0 | 22,550 |
14.04.25 08:00:24 | 0 | 23,100 |
11.04.25 08:02:31 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:14:52 | 0 | 24,300 |
09.04.25 08:00:03 | 0 | 20,950 |
08.04.25 08:06:41 | 0 | 20,300 |
07.04.25 08:01:34 | 0 | 18,980 |
04.04.25 08:03:46 | 0 | 21,700 |
Keine Daten verfügbar