STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:31:00 | 0 | 26,150 |
29.05.25 08:00:18 | 0 | 26,400 |
28.05.25 08:09:04 | 0 | 26,000 |
27.05.25 08:00:27 | 0 | 25,600 |
27.05.25 08:00:01 | 0 | 25,600 |
26.05.25 08:00:11 | 0 | 25,050 |
23.05.25 08:00:42 | 0 | 25,150 |
23.05.25 08:00:18 | 0 | 25,150 |
23.05.25 08:00:17 | 0 | 25,150 |
22.05.25 08:08:58 | 0 | 26,150 |
21.05.25 08:00:01 | 0 | 26,150 |
20.05.25 08:00:01 | 0 | 25,150 |
19.05.25 08:00:28 | 0 | 24,800 |
19.05.25 08:00:09 | 0 | 24,800 |
16.05.25 08:00:48 | 0 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:16 | 0 | 25,550 |
15.05.25 08:00:12 | 0 | 25,700 |
14.05.25 08:00:07 | 0 | 25,850 |
13.05.25 08:00:02 | 0 | 25,850 |
12.05.25 08:00:05 | 0 | 24,950 |
09.05.25 08:00:32 | 0 | 24,850 |
08.05.25 08:00:14 | 0 | 24,250 |
07.05.25 08:00:03 | 0 | 23,650 |
06.05.25 08:00:01 | 0 | 24,800 |
05.05.25 08:00:12 | 0 | 25,300 |
05.05.25 08:00:01 | 0 | 25,300 |
02.05.25 08:04:16 | 0 | 24,950 |
Keine Daten verfügbar