STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:16:06 | 0 | 27,850 |
30.06.25 08:16:06 | 0 | 27,800 |
27.06.25 08:16:06 | 0 | 27,100 |
26.06.25 08:16:06 | 0 | 27,300 |
25.06.25 08:16:06 | 0 | 26,800 |
24.06.25 08:16:06 | 0 | 26,150 |
23.06.25 08:04:49 | 200 | 25,600 |
20.06.25 08:16:07 | 0 | 25,650 |
19.06.25 08:16:06 | 0 | 25,300 |
18.06.25 08:16:06 | 0 | 26,250 |
17.06.25 08:16:06 | 0 | 25,850 |
16.06.25 08:16:06 | 0 | 25,550 |
13.06.25 08:16:06 | 0 | 26,450 |
12.06.25 08:16:06 | 0 | 27,350 |
11.06.25 08:11:51 | 100 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:16:06 | 0 | 26,250 |
09.06.25 08:16:06 | 0 | 26,350 |
06.06.25 08:26:45 | 10 | 26,900 |
06.06.25 08:26:06 | 0 | 26,900 |
05.06.25 08:16:06 | 0 | 25,450 |
04.06.25 08:38:50 | 250 | 25,250 |
04.06.25 08:16:06 | 0 | 25,150 |
03.06.25 08:16:06 | 0 | 25,200 |
02.06.25 08:16:06 | 0 | 25,350 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login