STABILUS SE INH. O.N.
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:34 | 0 | 60,200 |
13:43:54 | 0 | 60,200 |
13:13:13 | 0 | 60,300 |
12:43:18 | 0 | 60,400 |
12:13:18 | 0 | 60,400 |
11:43:59 | 0 | 60,500 |
11:13:52 | 0 | 60,500 |
10:43:48 | 0 | 60,400 |
10:14:19 | 0 | 60,500 |
09:44:22 | 0 | 60,600 |
09:14:15 | 0 | 60,700 |
08:00:03 | 0 | 60,700 |
06.05.24 21:44:01 | 0 | 60,700 |
06.05.24 21:14:17 | 0 | 60,700 |
06.05.24 20:43:42 | 0 | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:14:08 | 0 | 60,700 |
06.05.24 19:44:22 | 0 | 60,700 |
06.05.24 19:14:02 | 0 | 60,700 |
06.05.24 18:44:19 | 0 | 60,700 |
06.05.24 18:13:39 | 0 | 60,600 |
06.05.24 17:44:10 | 0 | 60,700 |
06.05.24 17:14:02 | 0 | 60,100 |
06.05.24 16:47:46 | 83 | 60,100 |
06.05.24 16:44:03 | 0 | 60,100 |
06.05.24 16:13:24 | 0 | 60,200 |
06.05.24 15:43:05 | 0 | 60,200 |
06.05.24 15:15:09 | 82 | 60,400 |
06.05.24 15:13:10 | 0 | 60,400 |
06.05.24 14:43:36 | 0 | 60,500 |
06.05.24 14:13:01 | 0 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:43:18 | 0 | 60,500 |
06.05.24 13:13:11 | 0 | 60,500 |
06.05.24 12:43:20 | 0 | 60,500 |
06.05.24 12:13:05 | 0 | 60,500 |
06.05.24 11:43:47 | 0 | 60,500 |
06.05.24 11:13:05 | 0 | 60,500 |
06.05.24 10:43:21 | 0 | 60,500 |
06.05.24 10:13:52 | 0 | 60,600 |
06.05.24 09:44:14 | 0 | 60,700 |
06.05.24 09:14:21 | 0 | 60,700 |
06.05.24 08:00:04 | 0 | 60,700 |
03.05.24 21:43:37 | 0 | 60,700 |
03.05.24 21:13:44 | 0 | 60,700 |
03.05.24 20:43:51 | 0 | 60,700 |
03.05.24 20:14:10 | 0 | 60,700 |