STABILUS SE INH. O.N.
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:38 | 0 | 25,600 |
30.05.25 22:13:38 | 0 | 25,700 |
30.05.25 21:43:26 | 0 | 25,700 |
30.05.25 21:13:58 | 0 | 25,700 |
30.05.25 20:43:33 | 0 | 25,700 |
30.05.25 20:14:15 | 0 | 25,700 |
30.05.25 19:43:36 | 0 | 25,700 |
30.05.25 19:13:34 | 0 | 25,700 |
30.05.25 18:43:40 | 0 | 25,700 |
30.05.25 18:13:44 | 0 | 25,800 |
30.05.25 17:48:05 | 40 | 25,800 |
30.05.25 17:43:52 | 0 | 25,500 |
30.05.25 17:14:21 | 0 | 25,500 |
30.05.25 16:59:01 | 26 | 25,500 |
30.05.25 16:43:22 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:13:11 | 0 | 25,550 |
30.05.25 15:43:11 | 0 | 25,500 |
30.05.25 15:41:39 | 6 | 25,650 |
30.05.25 15:40:47 | 10 | 25,650 |
30.05.25 15:35:43 | 50 | 25,650 |
30.05.25 15:15:45 | 19 | 25,800 |
30.05.25 15:13:35 | 0 | 25,650 |
30.05.25 14:43:37 | 0 | 25,750 |
30.05.25 14:39:44 | 50 | 25,650 |
30.05.25 14:14:01 | 0 | 25,800 |
30.05.25 13:43:49 | 0 | 25,800 |
30.05.25 13:13:22 | 0 | 25,800 |
30.05.25 12:43:27 | 0 | 25,800 |
30.05.25 12:35:19 | 4 | 25,800 |
30.05.25 12:23:27 | 20 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:13:30 | 0 | 25,800 |
30.05.25 11:48:47 | 20 | 26,000 |
30.05.25 11:43:29 | 0 | 25,800 |
30.05.25 11:13:16 | 0 | 26,000 |
30.05.25 10:44:18 | 0 | 26,000 |
30.05.25 10:16:47 | 11 | 26,050 |
30.05.25 10:13:43 | 0 | 26,250 |
30.05.25 10:09:34 | 2 | 26,250 |
30.05.25 09:45:37 | 8 | 26,100 |
30.05.25 09:43:50 | 0 | 26,050 |
30.05.25 09:23:13 | 16 | 26,050 |
30.05.25 09:14:11 | 0 | 25,800 |
30.05.25 09:07:05 | 20 | 26,050 |
30.05.25 08:47:27 | 80 | 26,150 |
30.05.25 08:43:57 | 0 | 26,050 |