STABILUS SE INH. O.N.
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:44:15 | 0 | 25,000 |
21.07.25 22:13:29 | 0 | 25,000 |
21.07.25 21:43:42 | 0 | 25,000 |
21.07.25 21:13:23 | 0 | 25,000 |
21.07.25 20:43:42 | 0 | 25,000 |
21.07.25 20:14:14 | 0 | 25,000 |
21.07.25 19:43:44 | 0 | 25,000 |
21.07.25 19:14:07 | 0 | 25,000 |
21.07.25 18:43:23 | 0 | 25,000 |
21.07.25 18:13:33 | 0 | 25,000 |
21.07.25 17:43:36 | 0 | 25,000 |
21.07.25 17:14:37 | 100 | 25,000 |
21.07.25 17:13:44 | 0 | 25,000 |
21.07.25 17:04:00 | 25 | 25,000 |
21.07.25 17:02:56 | 100 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:02:35 | 100 | 25,050 |
21.07.25 17:00:33 | 300 | 25,100 |
21.07.25 16:57:19 | 60 | 25,000 |
21.07.25 16:57:19 | 100 | 25,000 |
21.07.25 16:43:43 | 0 | 25,250 |
21.07.25 16:38:15 | 100 | 25,200 |
21.07.25 16:14:29 | 0 | 25,200 |
21.07.25 16:09:24 | 3 | 25,200 |
21.07.25 16:01:38 | 100 | 25,200 |
21.07.25 15:44:24 | 0 | 25,150 |
21.07.25 15:35:20 | 5 | 25,150 |
21.07.25 15:14:18 | 0 | 25,150 |
21.07.25 15:01:08 | 1 | 25,150 |
21.07.25 14:44:33 | 0 | 25,300 |
21.07.25 14:27:56 | 36 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:14:26 | 0 | 25,300 |
21.07.25 13:43:08 | 0 | 25,300 |
21.07.25 13:33:25 | 10 | 25,300 |
21.07.25 13:13:23 | 0 | 25,300 |
21.07.25 12:49:15 | 34 | 25,300 |
21.07.25 12:43:19 | 22 | 25,350 |
21.07.25 12:43:18 | 0 | 25,250 |
21.07.25 12:37:52 | 25 | 25,250 |
21.07.25 12:13:21 | 0 | 25,350 |
21.07.25 11:50:55 | 50 | 25,350 |
21.07.25 11:43:19 | 0 | 25,450 |
21.07.25 11:25:37 | 3 | 25,550 |
21.07.25 11:13:36 | 0 | 25,550 |
21.07.25 11:10:05 | 100 | 25,550 |
21.07.25 10:54:34 | 10 | 25,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login