STABILUS SE INH. O.N.
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:25 | 200 | 24,700 |
10:44:08 | 23 | 24,750 |
10:43:14 | 0 | 24,750 |
10:42:55 | 54 | 24,800 |
10:13:44 | 0 | 24,800 |
09:57:48 | 2 | 24,900 |
09:56:25 | 12 | 24,800 |
09:43:32 | 0 | 24,750 |
09:40:59 | 40 | 24,750 |
09:37:24 | 21 | 24,700 |
09:37:24 | 100 | 24,700 |
09:36:24 | 3 | 24,800 |
09:35:40 | 15 | 24,750 |
09:24:11 | 25 | 24,800 |
09:23:25 | 12 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:16 | 0 | 25,150 |
09:10:32 | 26 | 25,150 |
09:06:23 | 33 | 25,300 |
08:43:22 | 0 | 24,800 |
08:39:54 | 81 | 24,600 |
08:15:11 | 65 | 25,100 |
08:12:38 | 165 | 25,200 |
07:34:27 | 10 | 25,150 |
07:34:27 | 50 | 25,000 |
07:33:56 | 11 | 24,950 |
07:33:48 | 0 | 24,950 |
07:33:48 | 200 | 24,900 |
30.04.25 22:43:50 | 0 | 24,950 |
30.04.25 22:13:30 | 0 | 24,950 |
30.04.25 21:58:21 | 100 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:57:20 | 100 | 24,900 |
30.04.25 21:56:20 | 11 | 24,900 |
30.04.25 21:56:19 | 21 | 24,900 |
30.04.25 21:43:14 | 0 | 24,600 |
30.04.25 21:13:00 | 0 | 24,600 |
30.04.25 20:51:20 | 21 | 24,600 |
30.04.25 20:43:35 | 0 | 24,600 |
30.04.25 20:27:19 | 25 | 24,600 |
30.04.25 20:13:33 | 0 | 24,600 |
30.04.25 19:53:44 | 25 | 24,600 |
30.04.25 19:43:18 | 0 | 24,500 |
30.04.25 19:13:17 | 0 | 24,350 |
30.04.25 18:56:38 | 30 | 24,350 |
30.04.25 18:52:37 | 11 | 24,350 |
30.04.25 18:43:20 | 0 | 24,350 |