STABILUS SE INH. O.N.
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 22:43:35 | 0 | 24,000 |
19.09.25 22:14:04 | 0 | 24,000 |
19.09.25 21:44:11 | 0 | 24,000 |
19.09.25 21:14:22 | 0 | 24,000 |
19.09.25 21:07:11 | 3 | 24,000 |
19.09.25 20:44:16 | 0 | 24,150 |
19.09.25 20:29:53 | 100 | 24,150 |
19.09.25 20:14:17 | 0 | 24,150 |
19.09.25 19:51:36 | 51 | 24,150 |
19.09.25 19:51:36 | 100 | 24,150 |
19.09.25 19:47:31 | 24 | 23,900 |
19.09.25 19:45:56 | 300 | 24,000 |
19.09.25 19:44:23 | 0 | 24,150 |
19.09.25 19:13:55 | 0 | 24,150 |
19.09.25 18:55:40 | 300 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 18:43:45 | 0 | 24,200 |
19.09.25 18:27:46 | 21 | 24,200 |
19.09.25 17:44:37 | 0 | 24,300 |
19.09.25 17:14:38 | 0 | 24,300 |
19.09.25 16:43:25 | 0 | 24,300 |
19.09.25 16:38:19 | 34 | 24,300 |
19.09.25 16:36:43 | 35 | 24,150 |
19.09.25 16:13:34 | 0 | 24,350 |
19.09.25 15:44:19 | 0 | 24,250 |
19.09.25 15:29:05 | 23 | 24,250 |
19.09.25 15:14:28 | 0 | 24,350 |
19.09.25 15:04:55 | 100 | 24,350 |
19.09.25 14:53:41 | 12 | 24,350 |
19.09.25 14:44:12 | 0 | 24,150 |
19.09.25 14:29:27 | 12 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 14:19:47 | 11 | 23,750 |
19.09.25 14:13:38 | 0 | 23,600 |
19.09.25 13:43:04 | 0 | 23,500 |
19.09.25 13:13:37 | 0 | 23,650 |
19.09.25 13:12:52 | 42 | 23,650 |
19.09.25 12:43:27 | 0 | 23,600 |
19.09.25 12:32:27 | 23 | 23,600 |
19.09.25 12:14:08 | 0 | 23,700 |
19.09.25 12:02:40 | 22 | 23,750 |
19.09.25 11:48:05 | 150 | 23,600 |
19.09.25 11:43:01 | 0 | 23,750 |
19.09.25 11:13:17 | 0 | 23,850 |
19.09.25 10:47:43 | 24 | 23,850 |
19.09.25 10:44:00 | 0 | 23,800 |
19.09.25 10:29:50 | 100 | 23,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login