STABILUS SE INH. O.N.
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:04 | 0 | 27,600 |
22:14:13 | 0 | 27,600 |
21:43:17 | 0 | 27,600 |
21:13:45 | 0 | 27,600 |
21:02:16 | 4 | 27,600 |
20:44:11 | 0 | 27,650 |
20:32:14 | 6 | 27,650 |
20:13:00 | 0 | 27,600 |
19:43:02 | 0 | 27,600 |
19:29:37 | 14 | 27,650 |
19:13:11 | 0 | 27,150 |
18:43:55 | 0 | 27,150 |
18:13:27 | 0 | 27,150 |
17:59:48 | 3 | 27,050 |
17:52:21 | 100 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:38 | 0 | 27,250 |
17:21:20 | 75 | 27,300 |
17:13:41 | 0 | 27,250 |
16:44:05 | 0 | 27,150 |
16:13:33 | 0 | 27,050 |
15:43:43 | 0 | 27,050 |
15:27:07 | 10 | 27,050 |
15:14:00 | 0 | 27,050 |
14:45:28 | 150 | 27,100 |
14:44:20 | 0 | 27,050 |
14:13:24 | 0 | 27,050 |
13:43:19 | 0 | 27,050 |
13:14:09 | 0 | 27,050 |
13:02:21 | 100 | 27,000 |
12:44:07 | 0 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:23 | 222 | 27,050 |
12:14:07 | 0 | 26,950 |
11:43:01 | 0 | 26,950 |
11:40:09 | 30 | 26,950 |
11:40:09 | 30 | 27,000 |
11:16:52 | 50 | 27,200 |
11:13:18 | 120 | 27,050 |
11:13:06 | 0 | 27,200 |
10:43:11 | 0 | 27,200 |
10:23:55 | 10 | 27,200 |
10:18:57 | 82 | 27,200 |
10:13:39 | 0 | 27,200 |
10:06:22 | 40 | 27,200 |
09:50:08 | 1 | 27,350 |
09:44:18 | 0 | 27,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login