STABILUS SE INH. O.N.
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:42 | 42 | 24,200 |
12:14:06 | 0 | 24,200 |
11:44:00 | 0 | 24,200 |
11:13:26 | 0 | 24,500 |
10:53:28 | 25 | 24,150 |
10:43:36 | 0 | 24,200 |
10:14:07 | 0 | 24,200 |
10:05:49 | 100 | 24,200 |
09:44:22 | 0 | 23,950 |
09:34:29 | 25 | 23,950 |
09:17:25 | 341 | 23,950 |
09:14:21 | 0 | 23,950 |
08:44:20 | 0 | 23,900 |
08:01:22 | 250 | 23,900 |
07:31:02 | 25 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:44:13 | 0 | 23,700 |
29.08.25 22:14:23 | 0 | 23,700 |
29.08.25 22:06:10 | 10 | 23,650 |
29.08.25 21:44:00 | 0 | 23,700 |
29.08.25 21:13:17 | 0 | 23,700 |
29.08.25 20:43:10 | 0 | 23,800 |
29.08.25 20:13:15 | 0 | 23,800 |
29.08.25 19:43:26 | 0 | 23,800 |
29.08.25 19:13:49 | 0 | 23,800 |
29.08.25 18:43:37 | 0 | 23,800 |
29.08.25 18:13:34 | 0 | 23,800 |
29.08.25 17:56:07 | 2 | 23,800 |
29.08.25 17:43:02 | 0 | 23,450 |
29.08.25 17:36:53 | 200 | 23,950 |
29.08.25 17:13:43 | 0 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 16:44:56 | 100 | 23,900 |
29.08.25 16:43:06 | 0 | 23,950 |
29.08.25 16:31:08 | 15 | 23,950 |
29.08.25 16:13:13 | 0 | 24,100 |
29.08.25 16:05:45 | 3 | 24,100 |
29.08.25 15:43:10 | 0 | 23,900 |
29.08.25 15:13:49 | 0 | 23,900 |
29.08.25 14:59:11 | 10 | 23,900 |
29.08.25 14:43:48 | 0 | 24,000 |
29.08.25 14:13:39 | 0 | 24,000 |
29.08.25 13:44:01 | 0 | 24,100 |
29.08.25 13:42:10 | 200 | 24,100 |
29.08.25 13:14:10 | 0 | 24,200 |
29.08.25 12:52:03 | 42 | 24,200 |
29.08.25 12:49:43 | 23 | 24,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login