STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:13 | 30 | 24,600 |
08:16:11 | 0 | 25,000 |
21.07.25 08:16:10 | 0 | 25,050 |
18.07.25 08:16:12 | 0 | 25,450 |
17.07.25 08:16:11 | 0 | 25,200 |
16.07.25 08:16:11 | 0 | 25,350 |
15.07.25 11:07:56 | 60 | 25,500 |
15.07.25 08:16:11 | 0 | 24,850 |
14.07.25 08:16:10 | 0 | 25,400 |
11.07.25 08:16:10 | 0 | 27,800 |
10.07.25 13:11:17 | 380 | 27,000 |
10.07.25 08:16:11 | 0 | 27,050 |
09.07.25 08:16:10 | 0 | 27,150 |
08.07.25 08:16:11 | 0 | 26,900 |
07.07.25 08:16:10 | 0 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:16:11 | 0 | 27,900 |
03.07.25 08:16:11 | 0 | 28,400 |
02.07.25 09:00:53 | 400 | 27,500 |
02.07.25 08:16:11 | 0 | 27,550 |
01.07.25 08:16:11 | 0 | 27,850 |
30.06.25 08:16:10 | 0 | 27,800 |
27.06.25 08:16:10 | 0 | 27,100 |
26.06.25 08:16:10 | 0 | 27,300 |
25.06.25 17:36:11 | 25 | 27,550 |
25.06.25 08:16:11 | 0 | 26,800 |
24.06.25 08:16:11 | 0 | 26,150 |
23.06.25 08:16:11 | 0 | 25,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login