STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 27,550 |
01.07.25 08:16:11 | 0 | 27,850 |
30.06.25 08:16:10 | 0 | 27,800 |
27.06.25 08:16:10 | 0 | 27,100 |
26.06.25 08:16:10 | 0 | 27,300 |
25.06.25 17:36:11 | 25 | 27,550 |
25.06.25 08:16:11 | 0 | 26,800 |
24.06.25 08:16:11 | 0 | 26,150 |
23.06.25 08:16:11 | 0 | 25,300 |
20.06.25 08:16:11 | 0 | 25,650 |
19.06.25 08:16:11 | 0 | 25,300 |
18.06.25 10:20:59 | 80 | 25,900 |
18.06.25 08:16:11 | 0 | 26,250 |
17.06.25 08:16:11 | 0 | 25,850 |
16.06.25 09:39:15 | 60 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:16:12 | 0 | 25,550 |
13.06.25 08:16:10 | 0 | 26,450 |
12.06.25 08:16:11 | 0 | 27,350 |
11.06.25 08:16:11 | 0 | 27,600 |
10.06.25 13:01:19 | 150 | 26,750 |
10.06.25 08:16:11 | 0 | 26,250 |
09.06.25 08:16:10 | 0 | 26,350 |
06.06.25 08:16:11 | 0 | 26,800 |
05.06.25 14:12:38 | 380 | 26,750 |
05.06.25 12:53:08 | 60 | 26,550 |
05.06.25 08:16:11 | 0 | 25,450 |
04.06.25 15:31:47 | 500 | 25,150 |
04.06.25 08:16:11 | 0 | 25,150 |
03.06.25 08:16:11 | 0 | 25,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login