STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:51 | - | 24,900 |
18:45:50 | - | 24,900 |
18:42:50 | - | 24,900 |
18:42:50 | - | 24,950 |
18:42:49 | - | 24,950 |
18:42:41 | - | 24,900 |
18:42:39 | - | 25,000 |
18:42:39 | - | 25,000 |
18:42:38 | - | 25,000 |
18:42:38 | - | 25,050 |
18:42:28 | - | 25,000 |
18:42:27 | - | 24,950 |
18:42:08 | - | 25,000 |
18:39:08 | - | 25,000 |
18:36:07 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:06 | - | 25,000 |
18:30:06 | - | 25,000 |
18:30:06 | - | 24,950 |
18:27:40 | - | 25,000 |
18:27:36 | - | 24,950 |
18:25:54 | - | 24,900 |
18:22:54 | - | 24,900 |
18:22:30 | - | 24,950 |
18:19:53 | - | 24,900 |
18:16:52 | - | 24,900 |
18:16:13 | - | 24,950 |
18:13:51 | - | 24,900 |
18:10:51 | - | 24,900 |
18:07:50 | - | 24,900 |
18:04:49 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:49 | - | 24,900 |
18:00:31 | - | 24,900 |
17:58:48 | - | 24,900 |
17:57:42 | - | 24,900 |
17:55:47 | - | 24,900 |
17:55:03 | - | 24,900 |
17:53:12 | - | 24,900 |
17:52:55 | - | 24,900 |
17:52:46 | - | 24,900 |
17:52:26 | - | 24,900 |
17:49:46 | - | 24,900 |
17:46:45 | - | 24,900 |
17:43:44 | - | 24,900 |
17:40:43 | - | 24,900 |
17:40:10 | - | 24,900 |