STABILUS SE INH. O.N.
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:43:03 | 0 | 56,700 |
22.05.24 20:13:07 | 0 | 56,700 |
22.05.24 19:43:13 | 0 | 56,700 |
22.05.24 19:13:14 | 0 | 56,700 |
22.05.24 18:43:18 | 0 | 56,700 |
22.05.24 18:13:23 | 0 | 56,700 |
22.05.24 17:43:39 | 0 | 56,700 |
22.05.24 17:13:02 | 0 | 56,700 |
22.05.24 16:43:46 | 0 | 56,700 |
22.05.24 16:13:24 | 0 | 56,800 |
22.05.24 15:43:49 | 0 | 56,900 |
22.05.24 15:26:24 | 100 | 56,900 |
22.05.24 15:14:27 | 0 | 56,700 |
22.05.24 14:44:28 | 0 | 56,600 |
22.05.24 14:14:22 | 0 | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:12:38 | 20 | 56,600 |
22.05.24 13:43:46 | 0 | 56,700 |
22.05.24 13:14:21 | 0 | 56,700 |
22.05.24 12:43:38 | 0 | 56,700 |
22.05.24 12:13:52 | 0 | 56,700 |
22.05.24 11:44:00 | 0 | 56,700 |
22.05.24 11:14:20 | 0 | 56,700 |
22.05.24 10:44:27 | 0 | 56,600 |
22.05.24 10:14:04 | 0 | 56,600 |
22.05.24 09:44:05 | 0 | 56,500 |
22.05.24 09:14:23 | 0 | 56,500 |
22.05.24 08:00:02 | 0 | 56,500 |
21.05.24 21:43:41 | 0 | 56,500 |
21.05.24 21:13:16 | 0 | 56,500 |
21.05.24 20:43:07 | 0 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:13:54 | 0 | 56,500 |
21.05.24 19:44:00 | 0 | 56,500 |
21.05.24 19:13:20 | 0 | 56,500 |
21.05.24 18:43:28 | 0 | 56,500 |
21.05.24 18:13:35 | 0 | 56,500 |
21.05.24 17:43:42 | 0 | 56,500 |
21.05.24 17:31:57 | 80 | 56,600 |
21.05.24 17:28:34 | 20 | 56,000 |
21.05.24 17:13:30 | 0 | 56,100 |
21.05.24 16:53:44 | 10 | 56,100 |
21.05.24 16:43:15 | 0 | 56,100 |
21.05.24 16:13:06 | 0 | 56,100 |
21.05.24 16:10:25 | 20 | 56,100 |
21.05.24 15:56:02 | 40 | 56,000 |
21.05.24 15:47:27 | 10 | 56,100 |