STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:31 | 0 | 24,950 |
30.04.25 08:00:15 | 0 | 23,700 |
29.04.25 08:21:27 | 0 | 23,650 |
28.04.25 08:00:12 | 0 | 23,600 |
25.04.25 08:04:34 | 0 | 23,100 |
24.04.25 08:00:55 | 0 | 22,650 |
23.04.25 08:00:08 | 0 | 22,100 |
22.04.25 08:00:15 | 0 | 22,000 |
17.04.25 08:03:26 | 0 | 22,000 |
16.04.25 08:00:18 | 0 | 22,200 |
15.04.25 08:00:08 | 0 | 22,250 |
14.04.25 08:00:45 | 0 | 23,100 |
11.04.25 08:02:44 | 0 | 22,300 |
10.04.25 08:15:01 | 0 | 24,300 |
09.04.25 08:00:15 | 0 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:09:10 | 0 | 20,300 |
07.04.25 08:01:39 | 0 | 18,640 |
04.04.25 12:31:27 | 51 | 19,440 |
04.04.25 08:03:46 | 0 | 21,600 |
03.04.25 08:03:44 | 0 | 23,050 |
Keine Daten verfügbar