STABILUS SE INH. O.N.
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:05 | 0 | 54,700 |
16.05.24 20:43:18 | 0 | 54,700 |
16.05.24 20:13:32 | 0 | 54,700 |
16.05.24 19:43:36 | 0 | 54,700 |
16.05.24 19:13:35 | 0 | 54,700 |
16.05.24 18:43:17 | 0 | 54,700 |
16.05.24 18:13:35 | 0 | 54,700 |
16.05.24 17:43:26 | 0 | 54,700 |
16.05.24 17:13:53 | 0 | 54,700 |
16.05.24 16:44:13 | 0 | 54,600 |
16.05.24 16:14:58 | 50 | 54,400 |
16.05.24 16:14:03 | 0 | 54,400 |
16.05.24 16:11:59 | 24 | 54,400 |
16.05.24 16:06:50 | 10 | 54,500 |
16.05.24 15:43:48 | 0 | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:14:11 | 0 | 54,400 |
16.05.24 15:12:12 | 10 | 54,400 |
16.05.24 14:43:54 | 0 | 54,600 |
16.05.24 14:14:07 | 0 | 54,600 |
16.05.24 13:44:18 | 0 | 54,600 |
16.05.24 13:14:11 | 0 | 54,600 |
16.05.24 13:06:07 | 10 | 54,600 |
16.05.24 12:43:29 | 0 | 54,500 |
16.05.24 12:22:31 | 10 | 54,500 |
16.05.24 12:13:07 | 0 | 54,500 |
16.05.24 11:44:17 | 0 | 54,500 |
16.05.24 11:13:41 | 0 | 54,500 |
16.05.24 10:46:27 | 125 | 54,500 |
16.05.24 10:43:29 | 0 | 54,500 |
16.05.24 10:13:43 | 0 | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:55 | 0 | 54,500 |
16.05.24 09:13:35 | 0 | 54,500 |
16.05.24 08:00:04 | 0 | 54,200 |
15.05.24 21:43:41 | 0 | 54,200 |
15.05.24 21:19:18 | 10 | 54,800 |
15.05.24 21:14:12 | 0 | 54,200 |
15.05.24 20:44:04 | 0 | 54,200 |
15.05.24 20:14:10 | 0 | 54,200 |
15.05.24 19:43:53 | 0 | 54,200 |
15.05.24 19:13:39 | 0 | 54,200 |
15.05.24 18:43:27 | 0 | 54,200 |
15.05.24 18:13:11 | 0 | 54,200 |
15.05.24 17:43:05 | 0 | 54,200 |
15.05.24 17:13:39 | 0 | 54,300 |
15.05.24 16:56:12 | 10 | 54,200 |