STABILUS SE INH. O.N.
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:08 | 0 | 57,400 |
17.05.24 21:13:37 | 0 | 57,400 |
17.05.24 20:43:31 | 0 | 57,500 |
17.05.24 20:13:21 | 0 | 57,500 |
17.05.24 19:43:35 | 0 | 57,500 |
17.05.24 19:14:08 | 0 | 57,500 |
17.05.24 18:43:57 | 0 | 57,500 |
17.05.24 18:14:18 | 0 | 57,500 |
17.05.24 17:50:33 | 5 | 57,500 |
17.05.24 17:43:55 | 0 | 57,300 |
17.05.24 17:14:07 | 0 | 57,300 |
17.05.24 16:44:06 | 0 | 56,800 |
17.05.24 16:13:24 | 0 | 57,000 |
17.05.24 16:04:35 | 10 | 57,000 |
17.05.24 16:03:54 | 10 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:03:10 | 15 | 56,900 |
17.05.24 15:43:11 | 0 | 56,900 |
17.05.24 15:13:08 | 0 | 56,200 |
17.05.24 14:49:00 | 10 | 56,100 |
17.05.24 14:43:15 | 0 | 56,000 |
17.05.24 14:40:12 | 2 | 56,000 |
17.05.24 14:13:46 | 0 | 56,200 |
17.05.24 13:43:52 | 0 | 56,300 |
17.05.24 13:34:43 | 50 | 56,200 |
17.05.24 13:13:25 | 0 | 56,200 |
17.05.24 13:06:46 | 88 | 56,200 |
17.05.24 12:43:31 | 0 | 56,300 |
17.05.24 12:30:22 | 28 | 56,300 |
17.05.24 12:30:22 | 10 | 56,300 |
17.05.24 12:13:11 | 0 | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:06:12 | 10 | 56,300 |
17.05.24 11:49:45 | 10 | 56,100 |
17.05.24 11:45:06 | 21 | 56,100 |
17.05.24 11:43:30 | 0 | 56,100 |
17.05.24 11:29:32 | 4 | 56,100 |
17.05.24 11:13:31 | 0 | 56,100 |
17.05.24 11:11:10 | 50 | 56,000 |
17.05.24 10:43:37 | 0 | 55,800 |
17.05.24 10:14:17 | 0 | 55,600 |
17.05.24 09:46:04 | 36 | 55,200 |
17.05.24 09:44:07 | 0 | 55,300 |
17.05.24 09:34:42 | 50 | 55,300 |
17.05.24 09:14:18 | 0 | 55,000 |
17.05.24 08:01:04 | 0 | 54,700 |
16.05.24 21:43:06 | 0 | 54,700 |