eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STABILUS SE INH. O.N.

WKN STAB1L | ISIN DE000STAB1L8 | Aktie

Factsheet

02.05.25 21:58:27 RT

Bid: 25,050 EUR Size: 50 | Ask: 25,550 EUR Size: 50

25,050 EUR +0,40 % (+0,100)

Zeit	Vol. Stk.	Kurs
21:58:27	40	25,050
21:43:54	0	25,200
21:13:26	0	25,200
20:43:08	0	25,200
20:32:38	10	25,100
20:32:38	200	25,500
20:13:50	0	25,300
19:43:23	0	25,300
19:13:05	0	25,300
18:46:32	25	25,400
18:43:01	0	25,200
18:13:16	0	25,200
17:43:43	0	25,200
17:16:13	40	25,150
17:13:43	0	25,150

Zeit	Vol. Stk.	Kurs
16:46:04	5	25,150
16:43:43	0	25,100
16:32:04	100	25,100
16:30:14	100	25,100
16:29:20	40	25,150
16:19:03	50	25,050
16:13:21	0	24,950
15:47:17	50	24,750
15:45:31	50	24,800
15:43:31	0	24,900
15:32:33	50	25,000
15:13:31	0	25,000
14:49:59	21	25,000
14:46:35	15	25,000
14:43:33	0	25,000

Zeit	Vol. Stk.	Kurs
14:13:50	0	24,750
14:09:06	50	24,800
13:44:13	15	24,850
13:43:51	0	24,800
13:13:08	0	24,800
13:03:54	100	24,800
12:46:26	25	24,900
12:43:17	0	24,850
12:13:28	0	24,850
12:06:54	1	24,850
11:56:30	100	24,800
11:56:25	12	24,800
11:43:36	0	24,700
11:13:32	0	24,700
10:55:25	200	24,700

1
2
3
4
5