HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:13:16 | 0 | 4,8160 |
| 12.05.25 14:50:24 | 1,86 Tsd. | 4,7970 |
| 12.05.25 14:43:49 | 0 | 4,8760 |
| 12.05.25 14:41:12 | 20 | 4,8760 |
| 12.05.25 14:13:57 | 0 | 4,8510 |
| 12.05.25 13:44:06 | 0 | 4,8510 |
| 12.05.25 13:14:15 | 0 | 4,8510 |
| 12.05.25 12:43:29 | 0 | 4,8510 |
| 12.05.25 12:13:51 | 0 | 4,8510 |
| 12.05.25 11:44:08 | 0 | 4,8680 |
| 12.05.25 11:13:12 | 0 | 4,8680 |
| 12.05.25 11:09:34 | 9 | 4,8680 |
| 12.05.25 10:43:54 | 0 | 4,8280 |
| 12.05.25 10:13:14 | 0 | 4,8280 |
| 12.05.25 09:43:11 | 0 | 4,8280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:15:18 | 3 | 4,8510 |
| 12.05.25 09:13:13 | 0 | 4,8380 |
| 12.05.25 08:43:34 | 0 | 4,8380 |
| 12.05.25 07:30:21 | 207 | 4,8380 |
| 09.05.25 22:43:31 | 0 | 4,7890 |
| 09.05.25 22:13:11 | 0 | 4,7890 |
| 09.05.25 21:43:33 | 0 | 4,7890 |
| 09.05.25 21:13:20 | 0 | 4,7890 |
| 09.05.25 20:43:04 | 0 | 4,7890 |
| 09.05.25 20:13:00 | 0 | 4,7890 |
| 09.05.25 19:43:52 | 0 | 4,7890 |
| 09.05.25 19:13:21 | 0 | 4,7890 |
| 09.05.25 18:43:40 | 0 | 4,7890 |
| 09.05.25 18:13:44 | 0 | 4,7890 |
| 09.05.25 17:43:54 | 0 | 4,7860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:13:05 | 0 | 4,7820 |
| 09.05.25 16:43:11 | 0 | 4,7820 |
| 09.05.25 16:13:18 | 0 | 4,7820 |
| 09.05.25 15:43:03 | 0 | 4,7820 |
| 09.05.25 15:13:09 | 0 | 4,7780 |
| 09.05.25 14:43:13 | 0 | 4,7770 |
| 09.05.25 14:13:28 | 0 | 4,7760 |
| 09.05.25 13:59:06 | 29 | 4,7670 |
| 09.05.25 13:43:39 | 0 | 4,7880 |
| 09.05.25 13:13:51 | 0 | 4,7880 |
| 09.05.25 12:43:47 | 0 | 4,7800 |
| 09.05.25 12:13:29 | 0 | 4,7800 |
| 09.05.25 11:43:34 | 0 | 4,7780 |
| 09.05.25 11:32:03 | 14 | 4,7750 |
| 09.05.25 11:13:34 | 0 | 4,7910 |