HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:43:26 | 0 | 3,8960 |
23.05.24 19:13:57 | 0 | 3,8960 |
23.05.24 18:43:36 | 0 | 3,8960 |
23.05.24 18:14:11 | 0 | 3,8960 |
23.05.24 17:44:15 | 0 | 3,8960 |
23.05.24 17:13:58 | 0 | 3,8960 |
23.05.24 16:43:22 | 0 | 3,8830 |
23.05.24 16:36:15 | 300 | 3,8830 |
23.05.24 16:13:09 | 0 | 3,9190 |
23.05.24 15:43:11 | 0 | 3,9190 |
23.05.24 15:13:11 | 0 | 3,9280 |
23.05.24 14:43:47 | 0 | 3,9300 |
23.05.24 14:13:33 | 0 | 3,9300 |
23.05.24 13:43:25 | 0 | 3,9300 |
23.05.24 13:13:44 | 0 | 3,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:44:09 | 0 | 3,9300 |
23.05.24 12:14:18 | 0 | 3,9300 |
23.05.24 11:44:08 | 0 | 3,9300 |
23.05.24 11:13:43 | 150 | 3,9300 |
23.05.24 11:13:18 | 0 | 3,9300 |
23.05.24 10:43:01 | 0 | 3,9300 |
23.05.24 10:13:57 | 0 | 3,9300 |
23.05.24 09:43:48 | 0 | 3,9300 |
23.05.24 09:13:53 | 0 | 3,9000 |
23.05.24 08:00:11 | 3 | 3,8970 |
22.05.24 21:43:15 | 0 | 3,8970 |
22.05.24 21:14:16 | 0 | 3,8970 |
22.05.24 20:44:22 | 0 | 3,8970 |
22.05.24 20:14:21 | 0 | 3,8970 |
22.05.24 19:43:44 | 0 | 3,8970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:13:38 | 0 | 3,8970 |
22.05.24 18:44:11 | 0 | 3,8950 |
22.05.24 18:13:15 | 0 | 3,8950 |
22.05.24 17:44:24 | 0 | 3,8910 |
22.05.24 17:13:41 | 0 | 3,8910 |
22.05.24 17:12:50 | 66 | 3,8900 |
22.05.24 16:43:46 | 0 | 3,8900 |
22.05.24 16:14:05 | 0 | 3,8840 |
22.05.24 15:43:19 | 0 | 3,8840 |
22.05.24 15:40:42 | 66 | 3,8840 |
22.05.24 15:13:14 | 0 | 3,8830 |
22.05.24 14:43:43 | 0 | 3,8880 |
22.05.24 14:14:17 | 0 | 3,8930 |
22.05.24 13:44:22 | 0 | 3,8940 |
22.05.24 13:13:37 | 0 | 3,8940 |