HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:52 | 0 | 4,875 |
06.06.25 17:18:20 | 66 | 4,849 |
06.06.25 15:49:10 | 30 | 4,850 |
06.06.25 15:49:10 | 2,13 Tsd. | 4,850 |
06.06.25 15:48:51 | 1,00 Tsd. | 4,850 |
06.06.25 15:34:28 | 1,00 Tsd. | 4,852 |
06.06.25 15:05:32 | 500 | 4,822 |
06.06.25 13:34:12 | 2,00 Tsd. | 4,844 |
06.06.25 11:15:57 | 18 | 4,840 |
06.06.25 11:15:57 | 600 | 4,850 |
05.06.25 17:35:31 | 0 | 4,850 |
05.06.25 17:08:37 | 2,00 Tsd. | 4,830 |
05.06.25 16:43:31 | 30 | 4,838 |
05.06.25 16:41:42 | 2,00 Tsd. | 4,844 |
05.06.25 16:41:42 | 2,00 Tsd. | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:42:05 | 18 | 4,849 |
05.06.25 12:42:05 | 1 | 4,842 |
04.06.25 17:35:53 | 0 | 4,802 |
04.06.25 17:19:28 | 1,00 Tsd. | 4,809 |
04.06.25 16:46:16 | 1,00 Tsd. | 4,824 |
04.06.25 16:13:38 | 727 | 4,797 |
04.06.25 16:04:43 | 378 | 4,786 |
04.06.25 15:20:55 | 22 | 4,768 |
04.06.25 15:18:22 | 911 | 4,770 |
04.06.25 15:18:22 | 6,80 Tsd. | 4,770 |
04.06.25 15:18:22 | 682 | 4,775 |
04.06.25 15:18:22 | 6,80 Tsd. | 4,776 |
04.06.25 14:25:50 | 4,80 Tsd. | 4,770 |
04.06.25 14:25:50 | 6,80 Tsd. | 4,775 |
04.06.25 14:25:39 | 3,40 Tsd. | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:20:07 | 3,40 Tsd. | 4,780 |
04.06.25 14:17:43 | 616 | 4,795 |
04.06.25 14:17:42 | 5,25 Tsd. | 4,780 |
04.06.25 14:17:42 | 639 | 4,783 |
04.06.25 14:17:42 | 3,77 Tsd. | 4,785 |
04.06.25 12:45:10 | 300 | 4,791 |
04.06.25 12:19:07 | 103 | 4,795 |
04.06.25 12:11:03 | 405 | 4,780 |
04.06.25 09:10:19 | 1,35 Tsd. | 4,862 |
03.06.25 17:35:51 | 0 | 4,882 |
03.06.25 17:19:52 | 500 | 4,887 |
03.06.25 17:17:48 | 1,00 Tsd. | 4,880 |
03.06.25 17:10:49 | 1,00 Tsd. | 4,896 |
03.06.25 16:43:18 | 2,61 Tsd. | 4,874 |
03.06.25 16:43:18 | 197 | 4,872 |