HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 19:31:46 | 0 | 3,958 | 
| 30.10.25 16:32:08 | 0 | 3,927 | 
| 30.10.25 12:32:14 | 0 | 3,875 | 
| 30.10.25 09:32:14 | 0 | 4,012 | 
| 30.10.25 08:11:54 | 0 | 3,966 | 
| 29.10.25 19:32:11 | 0 | 3,902 | 
| 29.10.25 16:31:50 | 0 | 3,892 | 
| 29.10.25 12:32:11 | 0 | 3,906 | 
| 29.10.25 09:32:09 | 0 | 3,886 | 
| 29.10.25 08:11:52 | 0 | 3,896 | 
| 28.10.25 19:32:17 | 0 | 3,902 | 
| 28.10.25 16:32:08 | 0 | 3,901 | 
| 28.10.25 12:32:09 | 0 | 3,919 | 
| 28.10.25 09:31:52 | 0 | 3,931 | 
| 28.10.25 08:11:56 | 0 | 3,943 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 19:31:46 | 0 | 3,949 | 
| 27.10.25 16:32:19 | 0 | 3,958 | 
| 27.10.25 12:31:55 | 0 | 3,970 | 
| 27.10.25 09:31:56 | 0 | 3,973 | 
| 27.10.25 08:11:57 | 0 | 3,989 | 
| 24.10.25 19:31:55 | 0 | 3,982 | 
| 24.10.25 16:32:07 | 0 | 3,995 | 
| 24.10.25 12:32:25 | 0 | 4,011 | 
| 24.10.25 09:32:25 | 0 | 4,015 | 
| 24.10.25 08:11:56 | 0 | 4,017 | 
| 23.10.25 19:32:10 | 0 | 4,015 | 
| 23.10.25 16:32:21 | 0 | 4,030 | 
| 23.10.25 12:32:22 | 0 | 4,055 | 
| 23.10.25 09:32:05 | 0 | 4,040 | 
| 23.10.25 08:11:53 | 0 | 4,059 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 19:31:52 | 0 | 4,050 | 
| 22.10.25 16:31:50 | 0 | 4,073 | 
| 22.10.25 12:31:57 | 0 | 4,015 | 
| 22.10.25 09:32:05 | 0 | 3,982 | 
| 22.10.25 08:11:53 | 0 | 3,981 | 
| 21.10.25 19:31:51 | 0 | 3,981 | 
| 21.10.25 16:31:49 | 0 | 4,014 | 
| 21.10.25 12:31:48 | 0 | 4,006 | 
| 21.10.25 09:31:53 | 0 | 4,032 | 
| 21.10.25 08:12:08 | 0 | 4,018 | 
| 20.10.25 19:32:10 | 0 | 4,032 | 
| 20.10.25 16:32:07 | 0 | 4,035 | 
| 20.10.25 12:31:58 | 0 | 4,021 | 
| 20.10.25 09:32:27 | 0 | 4,024 | 
| 20.10.25 08:11:53 | 0 | 4,047 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login