HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:18 | 0 | 3,931 |
09:31:47 | 0 | 3,941 |
08:11:54 | 0 | 3,897 |
08.10.25 19:31:52 | 0 | 3,888 |
08.10.25 16:31:47 | 0 | 3,882 |
08.10.25 12:32:17 | 0 | 3,828 |
08.10.25 11:30:16 | 8,15 Tsd. | 3,910 |
08.10.25 11:22:09 | 20 | 3,880 |
08.10.25 09:31:51 | 0 | 3,813 |
08.10.25 08:11:53 | 0 | 3,776 |
07.10.25 19:31:51 | 0 | 3,772 |
07.10.25 16:32:18 | 0 | 3,773 |
07.10.25 12:32:00 | 0 | 3,767 |
07.10.25 09:32:06 | 0 | 3,753 |
07.10.25 08:11:54 | 0 | 3,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:32:16 | 0 | 3,756 |
06.10.25 16:31:52 | 0 | 3,755 |
06.10.25 12:32:20 | 0 | 3,765 |
06.10.25 09:31:44 | 0 | 3,767 |
06.10.25 08:12:13 | 0 | 3,793 |
03.10.25 19:31:58 | 0 | 3,776 |
03.10.25 16:31:44 | 0 | 3,805 |
03.10.25 12:31:52 | 0 | 3,771 |
03.10.25 09:32:16 | 0 | 3,759 |
03.10.25 08:11:55 | 0 | 3,789 |
02.10.25 19:31:55 | 0 | 3,785 |
02.10.25 16:32:03 | 0 | 3,789 |
02.10.25 12:32:11 | 0 | 3,802 |
02.10.25 09:32:13 | 0 | 3,810 |
02.10.25 08:11:57 | 0 | 3,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:32:15 | 0 | 3,822 |
01.10.25 16:32:14 | 0 | 3,838 |
01.10.25 12:32:14 | 0 | 3,854 |
01.10.25 09:31:57 | 0 | 3,848 |
01.10.25 08:11:53 | 0 | 3,853 |
30.09.25 19:32:14 | 0 | 3,841 |
30.09.25 16:32:17 | 0 | 3,809 |
30.09.25 12:31:49 | 0 | 3,772 |
30.09.25 09:32:13 | 0 | 3,768 |
30.09.25 08:11:51 | 0 | 3,726 |
29.09.25 19:32:11 | 0 | 3,750 |
29.09.25 16:32:22 | 0 | 3,758 |
29.09.25 12:32:10 | 0 | 3,793 |
29.09.25 09:32:24 | 0 | 3,788 |
29.09.25 08:11:52 | 0 | 3,693 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login