HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:55 | 0 | 4,846 |
06.06.25 19:32:20 | 0 | 4,846 |
06.06.25 16:32:08 | 0 | 4,826 |
06.06.25 12:32:21 | 0 | 4,818 |
06.06.25 09:31:52 | 0 | 4,842 |
06.06.25 08:11:56 | 0 | 4,835 |
05.06.25 19:32:18 | 0 | 4,825 |
05.06.25 16:32:22 | 0 | 4,814 |
05.06.25 12:31:57 | 0 | 4,822 |
05.06.25 09:32:22 | 0 | 4,785 |
05.06.25 08:11:58 | 0 | 4,749 |
04.06.25 19:32:25 | 0 | 4,760 |
04.06.25 16:31:57 | 0 | 4,792 |
04.06.25 12:32:12 | 0 | 4,765 |
04.06.25 09:31:54 | 0 | 4,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:11:57 | 0 | 4,817 |
03.06.25 19:32:16 | 0 | 4,792 |
03.06.25 16:32:09 | 0 | 4,867 |
03.06.25 12:31:54 | 0 | 4,951 |
03.06.25 09:32:02 | 0 | 4,939 |
03.06.25 08:11:58 | 0 | 4,930 |
02.06.25 19:31:52 | 0 | 4,924 |
02.06.25 16:32:08 | 0 | 4,934 |
02.06.25 12:32:08 | 0 | 4,921 |
02.06.25 09:32:28 | 0 | 4,930 |
02.06.25 08:11:54 | 0 | 4,929 |
30.05.25 19:32:01 | 0 | 4,958 |
30.05.25 16:31:58 | 0 | 4,981 |
30.05.25 12:32:07 | 0 | 4,998 |
30.05.25 09:32:24 | 0 | 4,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:11:48 | 0 | 4,941 |
29.05.25 19:53:56 | 0 | 4,928 |
29.05.25 19:32:12 | 0 | 4,928 |
29.05.25 16:32:22 | 0 | 4,970 |
29.05.25 12:32:14 | 0 | 4,955 |
29.05.25 09:31:59 | 0 | 4,947 |
29.05.25 08:11:47 | 0 | 4,978 |
28.05.25 19:32:07 | 0 | 4,962 |
28.05.25 16:32:21 | 0 | 4,936 |
28.05.25 12:32:02 | 0 | 4,943 |
28.05.25 09:31:55 | 0 | 4,938 |
28.05.25 08:11:34 | 0 | 4,915 |
27.05.25 19:31:52 | 0 | 4,921 |
27.05.25 16:32:14 | 0 | 4,961 |
27.05.25 12:32:14 | 0 | 4,956 |