HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:01:22 | 0 | 3,956 | 
| 30.10.25 17:25:07 | 0 | 3,966 | 
| 30.10.25 08:01:22 | 0 | 3,876 | 
| 29.10.25 17:25:07 | 0 | 3,910 | 
| 29.10.25 08:01:24 | 0 | 3,903 | 
| 28.10.25 17:25:06 | 0 | 3,907 | 
| 28.10.25 08:01:22 | 0 | 3,951 | 
| 27.10.25 17:25:06 | 0 | 3,967 | 
| 27.10.25 08:01:22 | 0 | 3,998 | 
| 24.10.25 17:25:07 | 0 | 3,998 | 
| 24.10.25 08:01:22 | 0 | 4,026 | 
| 23.10.25 17:25:07 | 0 | 4,019 | 
| 23.10.25 08:01:22 | 0 | 4,067 | 
| 22.10.25 17:25:07 | 0 | 4,075 | 
| 22.10.25 08:01:22 | 0 | 3,988 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 17:25:06 | 0 | 4,040 | 
| 21.10.25 08:01:22 | 0 | 4,029 | 
| 20.10.25 17:25:06 | 0 | 4,045 | 
| 20.10.25 08:01:23 | 0 | 4,056 | 
| 17.10.25 17:25:06 | 0 | 4,029 | 
| 17.10.25 08:01:24 | 0 | 3,900 | 
| 16.10.25 17:25:05 | 0 | 3,977 | 
| 16.10.25 08:01:22 | 0 | 3,871 | 
| 15.10.25 17:25:06 | 0 | 3,938 | 
| 15.10.25 08:01:22 | 0 | 3,967 | 
| 14.10.25 17:25:06 | 0 | 3,932 | 
| 14.10.25 08:01:22 | 0 | 3,859 | 
| 13.10.25 17:25:06 | 0 | 3,926 | 
| 13.10.25 08:01:22 | 0 | 3,894 | 
| 10.10.25 17:25:06 | 0 | 3,890 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 08:01:22 | 0 | 3,894 | 
| 09.10.25 17:25:02 | 0 | 3,908 | 
| 09.10.25 08:00:47 | 0 | 3,901 | 
| 08.10.25 17:25:07 | 0 | 3,917 | 
| 08.10.25 08:01:19 | 0 | 3,783 | 
| 07.10.25 17:25:06 | 0 | 3,799 | 
| 07.10.25 16:13:03 | 150 | 3,794 | 
| 07.10.25 08:00:56 | 0 | 3,761 | 
| 06.10.25 17:25:07 | 0 | 3,767 | 
| 06.10.25 08:01:23 | 0 | 3,801 | 
| 03.10.25 17:25:06 | 0 | 3,811 | 
| 03.10.25 08:01:22 | 0 | 3,797 | 
| 02.10.25 17:25:03 | 0 | 3,797 | 
| 02.10.25 08:00:56 | 0 | 3,861 | 
| 01.10.25 17:25:07 | 0 | 3,837 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login