HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:14 | - | 4,178 |
| 09:55:23 | - | 4,182 |
| 09:52:18 | - | 4,178 |
| 09:50:32 | - | 4,182 |
| 09:46:28 | - | 4,185 |
| 09:45:48 | - | 4,181 |
| 09:45:34 | - | 4,180 |
| 09:44:14 | - | 4,182 |
| 09:37:12 | - | 4,179 |
| 09:36:38 | - | 4,180 |
| 09:35:18 | - | 4,184 |
| 09:35:00 | - | 4,186 |
| 09:33:04 | - | 4,184 |
| 09:32:34 | - | 4,180 |
| 09:29:53 | - | 4,184 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:26 | - | 4,182 |
| 09:26:31 | - | 4,178 |
| 09:20:35 | - | 4,183 |
| 09:18:32 | - | 4,179 |
| 09:16:58 | - | 4,183 |
| 09:11:31 | - | 4,184 |
| 09:10:57 | - | 4,188 |
| 09:08:39 | - | 4,191 |
| 09:06:49 | - | 4,186 |
| 09:05:17 | - | 4,188 |
| 09:03:17 | - | 4,185 |
| 09:02:05 | - | 4,186 |
| 09:02:03 | - | 4,189 |
| 09:02:03 | - | 4,189 |
| 09:01:48 | - | 4,189 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:18 | - | 4,184 |
| 09:01:18 | - | 4,184 |
| 09:00:34 | - | 4,189 |
| 09:00:25 | - | 4,185 |
| 08:45:06 | - | 4,186 |
| 08:20:01 | - | 4,184 |
| 08:13:31 | - | 4,183 |
| 08:13:31 | - | 4,183 |
| 08:12:11 | - | 4,181 |
| 08:12:04 | - | 4,183 |
| 08:11:26 | - | 4,181 |
| 08:06:45 | - | 4,181 |
| 08:06:45 | - | 4,181 |
| 08:06:37 | - | 4,183 |
| 08:06:25 | - | 4,181 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login