HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:18:50 | - | 3,948 | 
| 08:18:42 | - | 3,948 | 
| 08:03:24 | - | 3,948 | 
| 08:03:16 | - | 3,945 | 
| 08:00:42 | - | 3,948 | 
| 07:59:00 | - | 3,947 | 
| 07:31:10 | - | 3,945 | 
| 07:30:00 | - | 3,945 | 
| 30.10.25 22:00:11 | - | 3,982 | 
| 30.10.25 21:56:57 | - | 3,982 | 
| 30.10.25 21:25:08 | - | 3,980 | 
| 30.10.25 21:05:03 | - | 3,980 | 
| 30.10.25 20:59:40 | - | 3,979 | 
| 30.10.25 20:59:28 | - | 3,977 | 
| 30.10.25 20:59:09 | - | 3,980 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:58:50 | - | 3,982 | 
| 30.10.25 20:58:22 | - | 3,980 | 
| 30.10.25 20:58:06 | - | 3,980 | 
| 30.10.25 20:57:48 | - | 3,980 | 
| 30.10.25 20:57:43 | - | 3,982 | 
| 30.10.25 20:57:22 | - | 3,980 | 
| 30.10.25 20:57:22 | - | 3,980 | 
| 30.10.25 20:57:22 | - | 3,980 | 
| 30.10.25 20:57:22 | - | 3,980 | 
| 30.10.25 20:57:22 | - | 3,980 | 
| 30.10.25 20:56:44 | - | 3,982 | 
| 30.10.25 20:56:38 | - | 3,984 | 
| 30.10.25 20:56:24 | - | 3,981 | 
| 30.10.25 20:56:12 | - | 3,983 | 
| 30.10.25 20:55:52 | - | 3,984 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:55:35 | - | 3,982 | 
| 30.10.25 20:55:28 | - | 3,980 | 
| 30.10.25 20:55:14 | - | 3,982 | 
| 30.10.25 20:54:49 | - | 3,980 | 
| 30.10.25 20:54:30 | - | 3,983 | 
| 30.10.25 20:54:23 | - | 3,984 | 
| 30.10.25 20:53:53 | - | 3,979 | 
| 30.10.25 20:53:48 | - | 3,980 | 
| 30.10.25 20:53:40 | - | 3,983 | 
| 30.10.25 20:53:17 | - | 3,983 | 
| 30.10.25 20:53:08 | - | 3,985 | 
| 30.10.25 20:52:56 | - | 3,979 | 
| 30.10.25 20:52:45 | - | 3,983 | 
| 30.10.25 20:52:21 | - | 3,984 | 
| 30.10.25 20:52:00 | - | 3,982 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login