HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:51:38 | 0 | 3,919 | 
| 30.10.25 08:21:03 | 0 | 3,944 | 
| 30.10.25 08:20:32 | 0 | 3,944 | 
| 30.10.25 08:20:21 | 0 | 3,944 | 
| 29.10.25 08:07:47 | 0 | 3,870 | 
| 29.10.25 07:54:40 | 0 | 3,865 | 
| 29.10.25 07:54:25 | 0 | 3,865 | 
| 28.10.25 20:35:08 | 0 | 3,842 | 
| 28.10.25 07:52:46 | 0 | 3,916 | 
| 28.10.25 07:52:27 | 0 | 3,916 | 
| 28.10.25 07:50:21 | 0 | 3,916 | 
| 27.10.25 20:21:22 | 0 | 3,894 | 
| 27.10.25 07:54:47 | 0 | 3,963 | 
| 27.10.25 07:42:09 | 0 | 3,964 | 
| 24.10.25 21:30:42 | 0 | 3,917 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 07:41:41 | 0 | 3,987 | 
| 23.10.25 14:37:16 | 0 | 4,054 | 
| 23.10.25 14:06:23 | 0 | 4,061 | 
| 23.10.25 11:37:25 | 0 | 4,040 | 
| 23.10.25 09:31:22 | 0 | 4,049 | 
| 23.10.25 07:43:40 | 0 | 4,024 | 
| 23.10.25 07:32:22 | 0 | 4,028 | 
| 23.10.25 07:30:56 | 0 | 4,027 | 
| 22.10.25 17:22:50 | 636 | 4,092 | 
| 22.10.25 17:21:21 | 0 | 4,079 | 
| 22.10.25 15:20:25 | 0 | 4,038 | 
| 22.10.25 14:07:17 | 0 | 4,041 | 
| 22.10.25 07:36:32 | 0 | 3,957 | 
| 22.10.25 07:30:40 | 0 | 3,957 | 
| 21.10.25 16:20:05 | 0 | 4,016 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 13:50:32 | 0 | 4,024 | 
| 21.10.25 11:41:53 | 0 | 4,015 | 
| 21.10.25 07:37:41 | 0 | 3,997 | 
| 21.10.25 07:31:14 | 0 | 3,997 | 
| 21.10.25 07:30:53 | 0 | 3,996 | 
| 20.10.25 15:50:56 | 0 | 4,037 | 
| 20.10.25 11:31:19 | 0 | 4,044 | 
| 20.10.25 11:03:43 | 0 | 4,047 | 
| 20.10.25 09:24:33 | 0 | 4,032 | 
| 20.10.25 07:30:20 | 0 | 4,024 | 
| 17.10.25 21:36:37 | 0 | 4,054 | 
| 17.10.25 16:28:42 | 0 | 4,020 | 
| 17.10.25 15:02:43 | 0 | 4,002 | 
| 17.10.25 13:36:13 | 0 | 3,983 | 
| 17.10.25 11:16:56 | 0 | 3,975 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login