HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:34 | 0 | 4,418 |
09:26:18 | 0 | 4,420 |
07:43:21 | 0 | 4,378 |
27.06.25 21:33:08 | 0 | 4,413 |
27.06.25 17:22:27 | 0 | 4,423 |
27.06.25 08:00:55 | 0 | 4,436 |
26.06.25 21:34:04 | 0 | 4,369 |
26.06.25 15:50:52 | 0 | 4,455 |
26.06.25 14:06:49 | 0 | 4,456 |
26.06.25 10:18:36 | 0 | 4,476 |
26.06.25 08:00:21 | 0 | 4,481 |
25.06.25 21:36:02 | 0 | 4,446 |
25.06.25 15:41:13 | 0 | 4,484 |
25.06.25 15:40:50 | 0 | 4,484 |
25.06.25 08:01:38 | 0 | 4,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:32:43 | 0 | 4,458 |
24.06.25 15:38:52 | 0 | 4,544 |
24.06.25 09:17:41 | 390 | 4,553 |
24.06.25 08:07:29 | 0 | 4,530 |
24.06.25 08:00:16 | 0 | 4,531 |
23.06.25 21:35:31 | 0 | 4,512 |
23.06.25 15:32:37 | 0 | 4,552 |
23.06.25 11:01:32 | 0 | 4,528 |
23.06.25 08:22:50 | 0 | 4,444 |
23.06.25 08:00:26 | 0 | 4,450 |
20.06.25 21:35:54 | 0 | 4,516 |
20.06.25 08:29:28 | 0 | 4,490 |
19.06.25 21:30:48 | 0 | 4,416 |
19.06.25 12:11:18 | 0 | 4,544 |
19.06.25 10:01:38 | 0 | 4,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:07:45 | 0 | 4,459 |
18.06.25 21:31:43 | 0 | 4,530 |
18.06.25 08:04:10 | 0 | 4,525 |
17.06.25 08:09:22 | 0 | 4,569 |
16.06.25 21:32:18 | 0 | 4,618 |
16.06.25 14:25:07 | 0 | 4,630 |
16.06.25 12:47:11 | 180 | 4,624 |
16.06.25 08:10:53 | 0 | 4,662 |
13.06.25 21:56:05 | 0 | 4,685 |
13.06.25 14:27:47 | 0 | 4,733 |
13.06.25 10:30:30 | 0 | 4,735 |
13.06.25 09:34:36 | 0 | 4,730 |
13.06.25 08:16:09 | 0 | 4,632 |
12.06.25 21:42:39 | 0 | 4,744 |
12.06.25 08:05:26 | 0 | 4,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login