HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:23 | 0 | 4,826 |
06.06.25 10:52:30 | 1,00 Tsd. | 4,850 |
06.06.25 10:50:43 | 0 | 4,850 |
06.06.25 09:51:20 | 0 | 4,856 |
06.06.25 08:06:04 | 0 | 4,817 |
05.06.25 21:32:56 | 0 | 4,777 |
05.06.25 20:46:25 | 0 | 4,784 |
05.06.25 15:49:11 | 0 | 4,834 |
05.06.25 11:25:43 | 0 | 4,813 |
05.06.25 09:41:01 | 0 | 4,798 |
05.06.25 09:16:42 | 0 | 4,786 |
05.06.25 08:07:13 | 0 | 4,730 |
05.06.25 08:06:53 | 0 | 4,730 |
04.06.25 15:36:19 | 0 | 4,784 |
04.06.25 09:11:26 | 0 | 4,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:03:25 | 0 | 4,797 |
04.06.25 08:01:35 | 0 | 4,799 |
03.06.25 14:37:06 | 0 | 4,955 |
03.06.25 11:04:42 | 0 | 4,960 |
03.06.25 10:06:15 | 0 | 4,954 |
03.06.25 08:00:46 | 0 | 4,911 |
02.06.25 16:04:45 | 866 | 4,924 |
02.06.25 15:56:00 | 800 | 4,948 |
02.06.25 15:47:58 | 0 | 4,950 |
02.06.25 10:04:59 | 867 | 4,931 |
02.06.25 08:09:48 | 0 | 4,911 |
02.06.25 08:05:40 | 0 | 4,914 |
30.05.25 21:59:52 | 0 | 4,978 |
30.05.25 16:53:26 | 0 | 4,980 |
30.05.25 16:20:06 | 0 | 5,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:46:15 | 16 | 5,018 |
30.05.25 10:49:23 | 100 | 4,988 |
30.05.25 08:00:44 | 0 | 4,921 |
29.05.25 09:17:12 | 0 | 4,973 |
29.05.25 08:01:31 | 0 | 4,965 |
28.05.25 21:38:53 | 0 | 4,984 |
28.05.25 17:03:31 | 100 | 4,976 |
28.05.25 15:42:48 | 0 | 4,950 |
28.05.25 14:17:45 | 90 | 4,960 |
28.05.25 11:03:00 | 0 | 4,973 |
28.05.25 09:39:25 | 0 | 4,956 |
28.05.25 08:04:19 | 0 | 4,889 |
27.05.25 21:33:39 | 0 | 4,952 |
27.05.25 16:00:43 | 0 | 4,967 |
27.05.25 15:51:39 | 0 | 4,976 |