HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 0 | 4,389 |
27.06.25 17:26:15 | 0 | 4,426 |
27.06.25 08:11:12 | 0 | 4,456 |
26.06.25 17:25:25 | 0 | 4,451 |
26.06.25 08:08:13 | 0 | 4,496 |
25.06.25 17:27:21 | 0 | 4,493 |
25.06.25 08:01:03 | 0 | 4,516 |
24.06.25 17:26:40 | 0 | 4,516 |
24.06.25 08:00:16 | 0 | 4,543 |
23.06.25 17:27:10 | 0 | 4,517 |
23.06.25 08:00:10 | 0 | 4,464 |
20.06.25 17:26:50 | 0 | 4,520 |
20.06.25 11:05:58 | 1,00 Tsd. | 4,554 |
20.06.25 08:05:58 | 0 | 4,447 |
19.06.25 17:25:00 | 0 | 4,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:00:06 | 0 | 4,472 |
18.06.25 17:27:05 | 0 | 4,543 |
18.06.25 08:13:13 | 0 | 4,544 |
17.06.25 17:26:15 | 0 | 4,568 |
17.06.25 08:05:03 | 0 | 4,579 |
16.06.25 17:26:45 | 0 | 4,627 |
16.06.25 08:00:14 | 0 | 4,672 |
13.06.25 17:25:30 | 0 | 4,693 |
13.06.25 08:00:37 | 0 | 4,643 |
12.06.25 17:25:25 | 0 | 4,731 |
12.06.25 08:01:14 | 0 | 4,668 |
11.06.25 17:27:06 | 0 | 4,753 |
11.06.25 08:00:24 | 0 | 4,709 |
10.06.25 17:25:00 | 0 | 4,720 |
10.06.25 08:00:16 | 0 | 4,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:45 | 0 | 4,771 |
09.06.25 08:00:07 | 0 | 4,837 |
06.06.25 17:26:12 | 0 | 4,861 |
06.06.25 08:00:10 | 0 | 4,830 |
05.06.25 17:25:50 | 0 | 4,836 |
05.06.25 10:34:50 | 300 | 4,790 |
05.06.25 08:01:00 | 0 | 4,740 |
04.06.25 17:27:20 | 0 | 4,789 |
04.06.25 08:03:22 | 0 | 4,808 |
03.06.25 17:25:50 | 0 | 4,875 |
03.06.25 08:00:29 | 0 | 4,920 |
02.06.25 17:26:56 | 0 | 4,920 |
02.06.25 08:00:20 | 0 | 4,924 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login