HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:00:38 | 0 | 3,912 | 
| 30.10.25 17:26:10 | 0 | 3,967 | 
| 30.10.25 08:01:02 | 0 | 3,858 | 
| 29.10.25 17:25:30 | 0 | 3,912 | 
| 29.10.25 08:01:16 | 0 | 3,885 | 
| 28.10.25 17:26:15 | 0 | 3,910 | 
| 28.10.25 08:00:33 | 0 | 3,932 | 
| 27.10.25 17:25:35 | 0 | 3,968 | 
| 27.10.25 08:32:08 | 0 | 3,980 | 
| 24.10.25 17:25:05 | 0 | 3,998 | 
| 24.10.25 08:01:47 | 0 | 4,005 | 
| 23.10.25 17:27:05 | 0 | 4,025 | 
| 23.10.25 08:01:36 | 0 | 4,048 | 
| 22.10.25 17:26:25 | 0 | 4,073 | 
| 22.10.25 08:21:32 | 0 | 3,973 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 17:25:25 | 0 | 4,039 | 
| 21.10.25 08:14:03 | 0 | 4,007 | 
| 20.10.25 17:25:25 | 0 | 4,045 | 
| 20.10.25 08:11:13 | 0 | 4,037 | 
| 17.10.25 17:26:12 | 0 | 4,030 | 
| 17.10.25 08:00:38 | 0 | 3,882 | 
| 16.10.25 17:53:26 | 0 | 3,966 | 
| 16.10.25 08:02:17 | 0 | 3,852 | 
| 15.10.25 17:25:05 | 0 | 3,938 | 
| 15.10.25 08:00:44 | 0 | 3,946 | 
| 14.10.25 17:25:00 | 0 | 3,933 | 
| 14.10.25 08:08:52 | 0 | 3,840 | 
| 13.10.25 17:27:16 | 0 | 3,925 | 
| 13.10.25 08:08:10 | 0 | 3,882 | 
| 10.10.25 17:25:31 | 0 | 3,881 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 08:00:20 | 0 | 3,868 | 
| 09.10.25 17:25:45 | 0 | 3,910 | 
| 09.10.25 08:00:20 | 0 | 3,881 | 
| 08.10.25 17:26:16 | 0 | 3,915 | 
| 08.10.25 08:00:34 | 0 | 3,767 | 
| 07.10.25 17:56:33 | 35 | 3,842 | 
| 07.10.25 17:25:11 | 0 | 3,798 | 
| 07.10.25 08:00:27 | 0 | 3,745 | 
| 06.10.25 17:25:45 | 0 | 3,765 | 
| 06.10.25 08:31:10 | 0 | 3,782 | 
| 03.10.25 17:26:25 | 0 | 3,812 | 
| 03.10.25 08:13:03 | 0 | 3,779 | 
| 02.10.25 17:27:06 | 0 | 3,797 | 
| 02.10.25 08:00:35 | 0 | 3,841 | 
| 01.10.25 17:26:46 | 0 | 3,840 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login