HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:08 | 0 | 3,821 |
30.05.24 08:00:42 | 0 | 3,798 |
29.05.24 08:01:01 | 0 | 3,808 |
28.05.24 13:13:45 | 1 | 3,837 |
28.05.24 08:00:43 | 0 | 3,786 |
27.05.24 08:00:11 | 0 | 3,809 |
27.05.24 08:00:08 | 0 | 3,809 |
24.05.24 08:00:12 | 0 | 3,873 |
23.05.24 08:00:45 | 0 | 3,876 |
22.05.24 08:01:49 | 0 | 3,884 |
21.05.24 10:39:23 | 230 | 3,908 |
21.05.24 08:04:07 | 0 | 3,873 |
20.05.24 08:00:32 | 0 | 3,787 |
17.05.24 08:00:38 | 0 | 3,733 |
16.05.24 08:00:11 | 0 | 3,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:16 | 0 | 3,803 |
14.05.24 08:00:20 | 0 | 3,757 |
13.05.24 08:00:23 | 0 | 3,699 |
10.05.24 08:00:14 | 0 | 3,782 |
09.05.24 08:00:16 | 0 | 3,772 |
08.05.24 08:00:48 | 0 | 3,823 |
07.05.24 08:00:22 | 0 | 3,758 |
06.05.24 08:00:08 | 0 | 3,768 |
03.05.24 08:00:43 | 0 | 3,804 |
Keine Daten verfügbar